| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +1.8 (+7.47%) | 780 |
| 28 Jun 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 100 |
| 27 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 500 |
| 26 Jun 2012 | INR | 26 | 26 | 25.9 | 26 | 26 | +0.25 (+0.97%) | 981 |
| 25 Jun 2012 | INR | 23.8 | 25.8 | 23.8 | 25.75 | 25.75 | -0.1 (-0.39%) | 302 |
| 22 Jun 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 400 |
| 20 Jun 2012 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 400 |
| 19 Jun 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 400 |
| 18 Jun 2012 | INR | 24.05 | 25 | 22.5 | 25 | 25 | +0.95 (+3.95%) | 700 |
| 15 Jun 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 200 |
| 14 Jun 2012 | INR | 25.75 | 28.2 | 24.05 | 24.05 | 24.05 | -1.75 (-6.78%) | 860 |
| 13 Jun 2012 | INR | 25 | 25.8 | 24.05 | 25.8 | 25.8 | +1.3 (+5.31%) | 802 |
| 12 Jun 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -1.3 (-5.04%) | 400 |
| 8 Jun 2012 | INR | 24.95 | 25.85 | 24.95 | 25.8 | 25.8 | +2.3 (+9.79%) | 720 |
| 7 Jun 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 100 |
| 6 Jun 2012 | INR | 24.95 | 24.95 | 23.15 | 23.95 | 23.95 | -0.8 (-3.23%) | 720 |
| 5 Jun 2012 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +1.2 (+5.10%) | 800 |
| 4 Jun 2012 | INR | 23.6 | 23.6 | 23.4 | 23.55 | 23.55 | -2.4 (-9.25%) | 151 |
| 1 Jun 2012 | INR | 25 | 26.85 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 800 |
| 31 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 390 |
| 29 May 2012 | INR | 24.75 | 25 | 24.75 | 24.95 | 24.95 | +0.9 (+3.74%) | 390 |
| 28 May 2012 | INR | 24.95 | 25 | 24.05 | 24.05 | 24.05 | -0.9 (-3.61%) | 404 |
| 25 May 2012 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 775 |
| 24 May 2012 | INR | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 20 |
| 23 May 2012 | INR | 23.2 | 25 | 23.1 | 25 | 25 | +1.9 (+8.23%) | 1,140 |
| 22 May 2012 | INR | 23.8 | 26 | 23.1 | 23.1 | 23.1 | -1.85 (-7.41%) | 1,075 |
| 21 May 2012 | INR | 24.9 | 25 | 24.9 | 24.95 | 24.95 | +0.95 (+3.96%) | 395 |
