| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 520 |
| 17 May 2012 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +0.6 (+2.46%) | 575 |
| 16 May 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 400 |
| 15 May 2012 | INR | 23.15 | 24.5 | 23.15 | 24.4 | 24.4 | +0.5 (+2.09%) | 602 |
| 14 May 2012 | INR | 23.85 | 24 | 23.5 | 23.9 | 23.9 | +1.3 (+5.75%) | 2,399 |
| 11 May 2012 | INR | 20.55 | 23.95 | 20.55 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,982 |
| 10 May 2012 | INR | 22.3 | 23.45 | 22.3 | 22.75 | 22.75 | -1.9 (-7.71%) | 2,114 |
| 9 May 2012 | INR | 22.8 | 24.65 | 22.75 | 24.65 | 24.65 | -0.1 (-0.40%) | 305 |
| 8 May 2012 | INR | 24 | 24.9 | 24 | 24.75 | 24.75 | -0.45 (-1.79%) | 1,465 |
| 7 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.5 (+2.02%) | 0 |
| 4 May 2012 | INR | 25.2 | 25.2 | 24.25 | 24.7 | 24.7 | -0.8 (-3.14%) | 4 |
| 3 May 2012 | INR | 24.65 | 25.5 | 24.65 | 25.5 | 25.5 | -0.4 (-1.54%) | 46 |
| 2 May 2012 | INR | 25.6 | 26.2 | 25.6 | 25.9 | 25.9 | +0.9 (+3.60%) | 6 |
| 30 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 28 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 1 |
| 27 Apr 2012 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | +1.05 (+4.47%) | 300 |
| 26 Apr 2012 | INR | 24.2 | 25.35 | 23.4 | 23.5 | 23.5 | -1 (-4.08%) | 1,843 |
| 25 Apr 2012 | INR | 24.55 | 25.4 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,811 |
| 24 Apr 2012 | INR | 25.7 | 25.7 | 24 | 25.7 | 25.7 | +1.15 (+4.68%) | 111 |
| 23 Apr 2012 | INR | 24.1 | 26.5 | 24.1 | 24.55 | 24.55 | -0.75 (-2.96%) | 541 |
| 20 Apr 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1 (-3.80%) | 1,000 |
| 19 Apr 2012 | INR | 25.25 | 26.8 | 25.25 | 26.3 | 26.3 | +0.35 (+1.35%) | 400 |
| 18 Apr 2012 | INR | 25.5 | 25.95 | 25.25 | 25.95 | 25.95 | -0.55 (-2.08%) | 1,000 |
| 17 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 1 |
| 16 Apr 2012 | INR | 25.3 | 25.85 | 25.3 | 25.85 | 25.85 | -0.25 (-0.96%) | 300 |
| 13 Apr 2012 | INR | 26.05 | 27.7 | 25.4 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,550 |
| 12 Apr 2012 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.45 (+1.73%) | 200 |
| 11 Apr 2012 | INR | 27 | 27 | 26.05 | 26.05 | 26.05 | -1.15 (-4.23%) | 800 |
| 10 Apr 2012 | INR | 27.45 | 27.45 | 27.2 | 27.2 | 27.2 | +0.95 (+3.62%) | 1,250 |
| 9 Apr 2012 | INR | 26.15 | 26.4 | 26.15 | 26.25 | 26.25 | +1.1 (+4.37%) | 3 |
