Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 90 | 92.9 | 90 | 91.2 | 45.6 | +1.95 (+2.18%) | 3,690 |
4 Apr 2012 | INR | 88.4 | 90 | 88 | 89.25 | 44.625 | +0.85 (+0.96%) | 6,557 |
3 Apr 2012 | INR | 89 | 90 | 88 | 88.4 | 44.2 | -0.1 (-0.11%) | 2,091 |
2 Apr 2012 | INR | 88.2 | 89.35 | 86.55 | 88.5 | 44.25 | -0.75 (-0.84%) | 9,515 |
30 Mar 2012 | INR | 89 | 90 | 88.35 | 89.25 | 44.625 | +0.15 (+0.17%) | 1,910 |
29 Mar 2012 | INR | 88.15 | 90.5 | 88 | 89.1 | 44.55 | -0.75 (-0.83%) | 842 |
28 Mar 2012 | INR | 90 | 93.5 | 88.5 | 89.85 | 44.925 | -0.15 (-0.17%) | 2,390 |
27 Mar 2012 | INR | 91.9 | 91.9 | 89 | 90 | 45 | +1 (+1.12%) | 43,291 |
26 Mar 2012 | INR | 95 | 95 | 88 | 89 | 44.5 | +1 (+1.14%) | 710 |
23 Mar 2012 | INR | 90.95 | 90.95 | 88 | 88 | 44 | -2.95 (-3.24%) | 27,426 |
22 Mar 2012 | INR | 91.5 | 92.3 | 90 | 90.95 | 45.475 | -1.45 (-1.57%) | 1,517 |
21 Mar 2012 | INR | 89.85 | 92.75 | 89.85 | 92.4 | 46.2 | +2.5 (+2.78%) | 2,407 |
20 Mar 2012 | INR | 91 | 91 | 89 | 89.9 | 44.95 | -1.1 (-1.21%) | 1,215 |
19 Mar 2012 | INR | 90 | 92.2 | 88 | 91 | 45.5 | +1 (+1.11%) | 4,442 |
16 Mar 2012 | INR | 90 | 90 | 90 | 90 | 45 | +1.45 (+1.64%) | 2,894 |
15 Mar 2012 | INR | 90 | 90 | 88.1 | 88.55 | 44.275 | -1.7 (-1.88%) | 3,936 |
14 Mar 2012 | INR | 89.05 | 90.6 | 89 | 90.25 | 45.125 | +0.65 (+0.73%) | 2,345 |
13 Mar 2012 | INR | 88 | 90 | 87.4 | 89.6 | 44.8 | +1.1 (+1.24%) | 6,622 |
12 Mar 2012 | INR | 88.3 | 89.9 | 87 | 88.5 | 44.25 | -0.7 (-0.78%) | 7,615 |
9 Mar 2012 | INR | 85 | 91.6 | 85 | 89.2 | 44.6 | +0.85 (+0.96%) | 3,154 |
7 Mar 2012 | INR | 89.15 | 89.8 | 87.05 | 88.35 | 44.175 | -0.8 (-0.90%) | 3,318 |
6 Mar 2012 | INR | 88.05 | 92.5 | 88.05 | 89.15 | 44.575 | -1.85 (-2.03%) | 551 |
5 Mar 2012 | INR | 95.95 | 95.95 | 90.15 | 91 | 45.5 | -0.5 (-0.55%) | 2,025 |
3 Mar 2012 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 45.75 | +0.85 (+0.94%) | 0 |
2 Mar 2012 | INR | 91.9 | 93.55 | 90.2 | 90.65 | 45.325 | +0.6 (+0.67%) | 749 |
1 Mar 2012 | INR | 94.2 | 94.2 | 90 | 90.05 | 45.025 | -0.45 (-0.50%) | 982 |
29 Feb 2012 | INR | 95.95 | 95.95 | 88.65 | 90.5 | 45.25 | -2.25 (-2.43%) | 2,896 |
28 Feb 2012 | INR | 87.55 | 94.3 | 87.55 | 92.75 | 46.375 | +4.2 (+4.74%) | 1,774 |
27 Feb 2012 | INR | 91 | 91 | 88 | 88.55 | 44.275 | -2.5 (-2.75%) | 6,019 |
24 Feb 2012 | INR | 93.85 | 93.85 | 90 | 91.05 | 45.525 | -0.6 (-0.65%) | 2,267 |