| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 71.65 | 71.75 | 69.7 | 70.3 | 70.3 | -0.15 (-0.21%) | 23,184 |
| 17 Mar 2022 | INR | 70.25 | 71.85 | 70 | 70.45 | 70.45 | +0.35 (+0.50%) | 26,799 |
| 16 Mar 2022 | INR | 71.55 | 71.55 | 69.5 | 70.1 | 70.1 | +0.4 (+0.57%) | 22,983 |
| 15 Mar 2022 | INR | 71 | 71.9 | 69.5 | 69.7 | 69.7 | -1.3 (-1.83%) | 20,053 |
| 14 Mar 2022 | INR | 72.05 | 72.5 | 70 | 71 | 71 | -1.05 (-1.46%) | 24,326 |
| 11 Mar 2022 | INR | 72 | 73 | 70.65 | 72.05 | 72.05 | -0.05 (-0.07%) | 23,038 |
| 10 Mar 2022 | INR | 72.4 | 74 | 72 | 72.1 | 72.1 | +1.15 (+1.62%) | 46,305 |
| 9 Mar 2022 | INR | 71.3 | 71.75 | 69 | 70.95 | 70.95 | +0.8 (+1.14%) | 23,041 |
| 8 Mar 2022 | INR | 69.75 | 71.85 | 68.65 | 70.15 | 70.15 | +0.4 (+0.57%) | 36,527 |
| 7 Mar 2022 | INR | 69.25 | 70.5 | 68.1 | 69.75 | 69.75 | -1.3 (-1.83%) | 29,146 |
| 4 Mar 2022 | INR | 70.8 | 71.9 | 69.05 | 71.05 | 71.05 | +0.85 (+1.21%) | 32,804 |
| 3 Mar 2022 | INR | 71.25 | 73 | 69.8 | 70.2 | 70.2 | +0.25 (+0.36%) | 68,220 |
| 2 Mar 2022 | INR | 67.05 | 71.05 | 67.05 | 69.95 | 69.95 | +0.25 (+0.36%) | 40,198 |
| 28 Feb 2022 | INR | 69.9 | 71 | 68.35 | 69.7 | 69.7 | -0.75 (-1.06%) | 26,987 |
| 25 Feb 2022 | INR | 70.75 | 71.4 | 68.75 | 70.45 | 70.45 | +4.15 (+6.26%) | 60,578 |
| 24 Feb 2022 | INR | 69 | 70.7 | 65.25 | 66.3 | 66.3 | -6.2 (-8.55%) | 91,313 |
| 23 Feb 2022 | INR | 73 | 74.35 | 71.65 | 72.5 | 72.5 | +1.8 (+2.55%) | 36,980 |
| 22 Feb 2022 | INR | 70.55 | 72.1 | 69.05 | 70.7 | 70.7 | -3.5 (-4.72%) | 72,339 |
| 21 Feb 2022 | INR | 73.9 | 76.75 | 72.15 | 74.2 | 74.2 | +0.25 (+0.34%) | 161,793 |
| 18 Feb 2022 | INR | 75 | 76.5 | 73.5 | 73.95 | 73.95 | -1.5 (-1.99%) | 63,869 |
| 17 Feb 2022 | INR | 73.25 | 76.9 | 73.25 | 75.45 | 75.45 | +3.35 (+4.65%) | 304,336 |
| 16 Feb 2022 | INR | 71.5 | 74.5 | 70 | 72.1 | 72.1 | +2.45 (+3.52%) | 89,644 |
| 15 Feb 2022 | INR | 71.5 | 71.65 | 61.9 | 69.65 | 69.65 | +1.45 (+2.13%) | 81,195 |
| 14 Feb 2022 | INR | 69.9 | 69.9 | 67.15 | 68.2 | 68.2 | -2.3 (-3.26%) | 46,401 |
| 11 Feb 2022 | INR | 73.3 | 73.3 | 69.95 | 70.5 | 70.5 | -2.35 (-3.23%) | 113,756 |
| 10 Feb 2022 | INR | 77 | 77.35 | 72.3 | 72.85 | 72.85 | -3.35 (-4.40%) | 76,088 |
| 9 Feb 2022 | INR | 76.6 | 77.85 | 74.8 | 76.2 | 76.2 | -0.05 (-0.07%) | 107,630 |
| 8 Feb 2022 | INR | 77 | 77 | 72.1 | 76.25 | 76.25 | -0.5 (-0.65%) | 88,582 |
| 7 Feb 2022 | INR | 78 | 78.95 | 74.7 | 76.75 | 76.75 | +2.05 (+2.74%) | 56,024 |
| 4 Feb 2022 | INR | 73.2 | 75.2 | 73.2 | 74.7 | 74.7 | +0.8 (+1.08%) | 63,065 |
