| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 74.85 | 75.4 | 73.1 | 73.9 | 73.9 | +0.45 (+0.61%) | 58,322 |
| 2 Feb 2022 | INR | 72.15 | 76.5 | 72 | 73.45 | 73.45 | +0.4 (+0.55%) | 71,650 |
| 1 Feb 2022 | INR | 73.45 | 74 | 72 | 73.05 | 73.05 | +0.95 (+1.32%) | 27,426 |
| 31 Jan 2022 | INR | 74 | 74.75 | 71.8 | 72.1 | 72.1 | +0.3 (+0.42%) | 27,630 |
| 28 Jan 2022 | INR | 73 | 75.5 | 71 | 71.8 | 71.8 | -0.8 (-1.10%) | 34,713 |
| 27 Jan 2022 | INR | 72 | 73 | 71.3 | 72.6 | 72.6 | -0.55 (-0.75%) | 36,164 |
| 25 Jan 2022 | INR | 72.85 | 73.85 | 69.1 | 73.15 | 73.15 | +1.7 (+2.38%) | 49,990 |
| 24 Jan 2022 | INR | 74.9 | 76.5 | 66.9 | 71.45 | 71.45 | -3.4 (-4.54%) | 153,434 |
| 21 Jan 2022 | INR | 76.2 | 77.45 | 74 | 74.85 | 74.85 | -1.35 (-1.77%) | 38,963 |
| 20 Jan 2022 | INR | 77.85 | 78.85 | 75.2 | 76.2 | 76.2 | +0.1 (+0.13%) | 55,695 |
| 19 Jan 2022 | INR | 76 | 79.2 | 75 | 76.1 | 76.1 | -1 (-1.30%) | 71,539 |
| 18 Jan 2022 | INR | 82.5 | 83.2 | 76.1 | 77.1 | 77.1 | -3.95 (-4.87%) | 150,788 |
| 17 Jan 2022 | INR | 78.05 | 83.4 | 77.2 | 81.05 | 81.05 | +3 (+3.84%) | 285,573 |
| 14 Jan 2022 | INR | 74.8 | 78.95 | 70 | 78.05 | 78.05 | +3.8 (+5.12%) | 153,253 |
| 13 Jan 2022 | INR | 75 | 75 | 73.7 | 74.25 | 74.25 | -0.35 (-0.47%) | 29,528 |
| 12 Jan 2022 | INR | 75.75 | 76.5 | 73.5 | 74.6 | 74.6 | -0.45 (-0.60%) | 55,054 |
| 11 Jan 2022 | INR | 75 | 77.25 | 74.35 | 75.05 | 75.05 | +0.65 (+0.87%) | 100,762 |
| 10 Jan 2022 | INR | 75.3 | 76 | 73 | 74.4 | 74.4 | -0.9 (-1.20%) | 104,485 |
| 7 Jan 2022 | INR | 77 | 77.8 | 74.05 | 75.3 | 75.3 | -0.45 (-0.59%) | 46,869 |
| 6 Jan 2022 | INR | 75 | 77.4 | 74 | 75.75 | 75.75 | +0.1 (+0.13%) | 40,642 |
| 5 Jan 2022 | INR | 77.95 | 78.8 | 74.95 | 75.65 | 75.65 | -1.1 (-1.43%) | 69,065 |
| 4 Jan 2022 | INR | 82 | 82 | 74.65 | 76.75 | 76.75 | -2.55 (-3.22%) | 89,705 |
| 3 Jan 2022 | INR | 77 | 83.5 | 74.25 | 79.3 | 79.3 | +3.7 (+4.89%) | 343,775 |
| 31 Dec 2021 | INR | 76.4 | 78 | 75.2 | 75.6 | 75.6 | +1.75 (+2.37%) | 135,559 |
| 30 Dec 2021 | INR | 75.9 | 75.9 | 73.55 | 73.85 | 73.85 | -1.5 (-1.99%) | 50,887 |
| 29 Dec 2021 | INR | 71.4 | 77.8 | 71.2 | 75.35 | 75.35 | +2.7 (+3.72%) | 150,713 |
| 28 Dec 2021 | INR | 71.9 | 74 | 71.15 | 72.65 | 72.65 | +1.55 (+2.18%) | 86,344 |
| 27 Dec 2021 | INR | 71.45 | 73 | 70.85 | 71.1 | 71.1 | +0.35 (+0.49%) | 42,533 |
| 24 Dec 2021 | INR | 70.2 | 73 | 69.65 | 70.75 | 70.75 | +0.8 (+1.14%) | 143,022 |
| 23 Dec 2021 | INR | 70.4 | 70.4 | 68.65 | 69.95 | 69.95 | +1.65 (+2.42%) | 59,972 |
