| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75.3 | 75.3 | 66 | 67.6 | 67.6 | -6.1 (-8.28%) | 173,724 |
| 10 Nov 2021 | INR | 71.5 | 74.5 | 70.45 | 73.7 | 73.7 | +2.1 (+2.93%) | 111,261 |
| 9 Nov 2021 | INR | 70.05 | 72 | 67.5 | 71.6 | 71.6 | +1.5 (+2.14%) | 90,005 |
| 8 Nov 2021 | INR | 69.9 | 71.5 | 69.85 | 70.1 | 70.1 | +0.25 (+0.36%) | 42,754 |
| 4 Nov 2021 | INR | 69.1 | 70.7 | 69.1 | 69.85 | 69.85 | +2.1 (+3.10%) | 30,035 |
| 3 Nov 2021 | INR | 63.7 | 69.3 | 63 | 67.75 | 67.75 | +5.05 (+8.05%) | 90,056 |
| 2 Nov 2021 | INR | 64.25 | 64.25 | 62.1 | 62.7 | 62.7 | -0.25 (-0.40%) | 15,452 |
| 1 Nov 2021 | INR | 63.45 | 65.4 | 62.5 | 62.95 | 62.95 | -0.5 (-0.79%) | 20,528 |
| 29 Oct 2021 | INR | 63.95 | 63.95 | 62.5 | 63.45 | 63.45 | +0.7 (+1.12%) | 21,496 |
| 28 Oct 2021 | INR | 63.4 | 63.4 | 61.5 | 62.75 | 62.75 | -0.45 (-0.71%) | 14,554 |
| 27 Oct 2021 | INR | 61 | 63.45 | 59.25 | 63.2 | 63.2 | +2.05 (+3.35%) | 33,920 |
| 26 Oct 2021 | INR | 62.4 | 63.45 | 60.8 | 61.15 | 61.15 | +1.1 (+1.83%) | 59,007 |
| 25 Oct 2021 | INR | 64.55 | 65.45 | 58.65 | 60.05 | 60.05 | -4.15 (-6.46%) | 108,335 |
| 22 Oct 2021 | INR | 66.7 | 67.1 | 63.9 | 64.2 | 64.2 | -1.9 (-2.87%) | 107,386 |
| 21 Oct 2021 | INR | 65.55 | 66.7 | 64.8 | 66.1 | 66.1 | +0.85 (+1.30%) | 54,117 |
| 20 Oct 2021 | INR | 67.25 | 68 | 64.5 | 65.25 | 65.25 | -2.85 (-4.19%) | 84,789 |
| 19 Oct 2021 | INR | 67.1 | 69.75 | 67.1 | 68.1 | 68.1 | +0.5 (+0.74%) | 84,881 |
| 18 Oct 2021 | INR | 69.75 | 69.75 | 67.2 | 67.6 | 67.6 | -0.5 (-0.73%) | 60,573 |
| 14 Oct 2021 | INR | 69.95 | 69.95 | 67.4 | 68.1 | 68.1 | -0.55 (-0.80%) | 72,848 |
| 13 Oct 2021 | INR | 71.45 | 72 | 68.5 | 68.65 | 68.65 | -1.7 (-2.42%) | 136,582 |
| 12 Oct 2021 | INR | 68.2 | 70.95 | 68.1 | 70.35 | 70.35 | +2.3 (+3.38%) | 38,020 |
| 11 Oct 2021 | INR | 68.1 | 69.5 | 65.65 | 68.05 | 68.05 | -1.05 (-1.52%) | 115,867 |
| 8 Oct 2021 | INR | 68.75 | 70.75 | 68.75 | 69.1 | 69.1 | -0.75 (-1.07%) | 53,966 |
| 7 Oct 2021 | INR | 70.9 | 71.5 | 68.6 | 69.85 | 69.85 | +0.95 (+1.38%) | 73,613 |
| 6 Oct 2021 | INR | 68.55 | 71.5 | 68.5 | 68.9 | 68.9 | +0.45 (+0.66%) | 45,326 |
| 5 Oct 2021 | INR | 69.4 | 69.4 | 67.7 | 68.45 | 68.45 | -0.25 (-0.36%) | 30,473 |
| 4 Oct 2021 | INR | 69.25 | 70.75 | 68.1 | 68.7 | 68.7 | -0.55 (-0.79%) | 52,198 |
| 1 Oct 2021 | INR | 70.5 | 70.5 | 68.5 | 69.25 | 69.25 | -1 (-1.42%) | 24,570 |
| 30 Sep 2021 | INR | 67 | 72.25 | 66.1 | 70.25 | 70.25 | +3.35 (+5.01%) | 44,261 |
| 29 Sep 2021 | INR | 67.1 | 68.25 | 66.5 | 66.9 | 66.9 | -0.65 (-0.96%) | 38,407 |
