| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 74.45 | 75.95 | 73.1 | 73.6 | 73.6 | -1.45 (-1.93%) | 56,111 |
| 16 Aug 2021 | INR | 77.25 | 77.25 | 74.25 | 75.05 | 75.05 | -0.85 (-1.12%) | 39,649 |
| 13 Aug 2021 | INR | 77 | 78.95 | 75.6 | 75.9 | 75.9 | -2.15 (-2.75%) | 98,102 |
| 12 Aug 2021 | INR | 78 | 79.1 | 77 | 78.05 | 78.05 | +2.7 (+3.58%) | 108,618 |
| 11 Aug 2021 | INR | 73.25 | 76.95 | 67.65 | 75.35 | 75.35 | +0.95 (+1.28%) | 278,357 |
| 10 Aug 2021 | INR | 78.7 | 81 | 72.2 | 74.4 | 74.4 | -4.35 (-5.52%) | 174,737 |
| 9 Aug 2021 | INR | 81.4 | 83.8 | 78.5 | 78.75 | 78.75 | -2.65 (-3.26%) | 158,845 |
| 6 Aug 2021 | INR | 82.4 | 84.5 | 80.5 | 81.4 | 81.4 | -1 (-1.21%) | 114,309 |
| 5 Aug 2021 | INR | 85.4 | 87 | 79 | 82.4 | 82.4 | -1.9 (-2.25%) | 284,592 |
| 4 Aug 2021 | INR | 84.8 | 86.5 | 82 | 84.3 | 84.3 | +0.45 (+0.54%) | 556,363 |
| 3 Aug 2021 | INR | 76.9 | 86.15 | 75.4 | 83.85 | 83.85 | +7.7 (+10.11%) | 1,075,268 |
| 2 Aug 2021 | INR | 79.2 | 82.4 | 75.3 | 76.15 | 76.15 | +3.55 (+4.89%) | 1,047,851 |
| 30 Jul 2021 | INR | 71.35 | 75 | 70 | 72.6 | 72.6 | +3.05 (+4.39%) | 229,751 |
| 29 Jul 2021 | INR | 71.1 | 72.8 | 68.05 | 69.55 | 69.55 | -1.4 (-1.97%) | 118,063 |
| 28 Jul 2021 | INR | 72.6 | 72.95 | 70 | 70.95 | 70.95 | -0.85 (-1.18%) | 71,831 |
| 27 Jul 2021 | INR | 73.5 | 74.8 | 70 | 71.8 | 71.8 | -0.95 (-1.31%) | 121,892 |
| 26 Jul 2021 | INR | 74.9 | 75.6 | 72 | 72.75 | 72.75 | +0.7 (+0.97%) | 157,132 |
| 23 Jul 2021 | INR | 72.8 | 74.5 | 71 | 72.05 | 72.05 | 0.0 (0.0%) | 107,431 |
| 22 Jul 2021 | INR | 71.9 | 75 | 70.65 | 72.05 | 72.05 | +0.95 (+1.34%) | 144,129 |
| 20 Jul 2021 | INR | 72.5 | 74.25 | 69.45 | 71.1 | 71.1 | -1.95 (-2.67%) | 120,758 |
| 19 Jul 2021 | INR | 74 | 75 | 71.3 | 73.05 | 73.05 | -1.65 (-2.21%) | 147,730 |
| 16 Jul 2021 | INR | 80 | 80.3 | 73.15 | 74.7 | 74.7 | -3.25 (-4.17%) | 310,728 |
| 15 Jul 2021 | INR | 78.5 | 80.45 | 72.2 | 77.95 | 77.95 | +0.5 (+0.65%) | 620,773 |
| 14 Jul 2021 | INR | 68 | 79.4 | 66.5 | 77.45 | 77.45 | +10.05 (+14.91%) | 2,273,332 |
| 13 Jul 2021 | INR | 64 | 69 | 62.65 | 67.4 | 67.4 | +4.05 (+6.39%) | 1,217,342 |
| 12 Jul 2021 | INR | 62.75 | 64 | 62 | 63.35 | 63.35 | +0.6 (+0.96%) | 100,424 |
| 9 Jul 2021 | INR | 63.4 | 64.7 | 61.55 | 62.75 | 62.75 | -0.05 (-0.08%) | 112,940 |
| 8 Jul 2021 | INR | 66.45 | 66.45 | 62.1 | 62.8 | 62.8 | -1.5 (-2.33%) | 198,244 |
| 7 Jul 2021 | INR | 63 | 65 | 61 | 64.3 | 64.3 | +0.75 (+1.18%) | 532,849 |
| 6 Jul 2021 | INR | 66.9 | 66.9 | 62.35 | 63.55 | 63.55 | -2.65 (-4.00%) | 346,872 |
