| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65.5 | 69.3 | 65 | 66.2 | 66.2 | +2.85 (+4.50%) | 809,594 |
| 2 Jul 2021 | INR | 61.45 | 64.4 | 61 | 63.35 | 63.35 | +1.9 (+3.09%) | 397,941 |
| 1 Jul 2021 | INR | 60.95 | 62.6 | 59.2 | 61.45 | 61.45 | +1.4 (+2.33%) | 147,000 |
| 30 Jun 2021 | INR | 59 | 60.9 | 58.5 | 60.05 | 60.05 | +1.2 (+2.04%) | 104,250 |
| 29 Jun 2021 | INR | 58.65 | 59.85 | 58 | 58.85 | 58.85 | +0.2 (+0.34%) | 33,845 |
| 28 Jun 2021 | INR | 59.9 | 61 | 57.8 | 58.65 | 58.65 | -0.55 (-0.93%) | 92,028 |
| 25 Jun 2021 | INR | 60.5 | 61 | 58.15 | 59.2 | 59.2 | -0.05 (-0.08%) | 65,951 |
| 24 Jun 2021 | INR | 57 | 63 | 56.4 | 59.25 | 59.25 | +2.9 (+5.15%) | 261,561 |
| 23 Jun 2021 | INR | 57 | 57.5 | 56.1 | 56.35 | 56.35 | -0.5 (-0.88%) | 27,811 |
| 22 Jun 2021 | INR | 56.5 | 57.5 | 56 | 56.85 | 56.85 | +0.85 (+1.52%) | 55,732 |
| 21 Jun 2021 | INR | 51.2 | 57 | 50.55 | 56 | 56 | +2.8 (+5.26%) | 65,210 |
| 18 Jun 2021 | INR | 54.95 | 55.8 | 52 | 53.2 | 53.2 | -1.75 (-3.18%) | 55,715 |
| 17 Jun 2021 | INR | 56 | 56.25 | 54.5 | 54.95 | 54.95 | -1.7 (-3.00%) | 72,646 |
| 16 Jun 2021 | INR | 56.9 | 57.2 | 55.55 | 56.65 | 56.65 | +0.25 (+0.44%) | 26,713 |
| 15 Jun 2021 | INR | 56.95 | 58 | 55.3 | 56.4 | 56.4 | -0.15 (-0.27%) | 65,224 |
| 14 Jun 2021 | INR | 55.7 | 57 | 53.6 | 56.55 | 56.55 | +1 (+1.80%) | 78,477 |
| 11 Jun 2021 | INR | 56.5 | 57 | 54.6 | 55.55 | 55.55 | -0.05 (-0.09%) | 130,114 |
| 10 Jun 2021 | INR | 53.55 | 56.5 | 53.55 | 55.6 | 55.6 | +1.45 (+2.68%) | 72,236 |
| 9 Jun 2021 | INR | 56.25 | 57.95 | 53.15 | 54.15 | 54.15 | -2.45 (-4.33%) | 257,547 |
| 8 Jun 2021 | INR | 56.9 | 58 | 55.5 | 56.6 | 56.6 | -0.3 (-0.53%) | 214,905 |
| 7 Jun 2021 | INR | 56.95 | 58.8 | 55 | 56.9 | 56.9 | +0.1 (+0.18%) | 217,605 |
| 4 Jun 2021 | INR | 54.1 | 57 | 53.75 | 56.8 | 56.8 | +1.9 (+3.46%) | 236,351 |
| 3 Jun 2021 | INR | 54.95 | 54.95 | 51.15 | 54.9 | 54.9 | +0.7 (+1.29%) | 117,655 |
| 2 Jun 2021 | INR | 54 | 54.95 | 52.05 | 54.2 | 54.2 | -0.15 (-0.28%) | 51,826 |
| 1 Jun 2021 | INR | 54.5 | 55 | 52.5 | 54.35 | 54.35 | +0.2 (+0.37%) | 125,962 |
| 31 May 2021 | INR | 49 | 54.95 | 47.05 | 54.15 | 54.15 | +4.6 (+9.28%) | 458,294 |
| 28 May 2021 | INR | 46.2 | 51.7 | 46.2 | 49.55 | 49.55 | +6.45 (+14.97%) | 765,904 |
| 27 May 2021 | INR | 45 | 46 | 42.7 | 43.1 | 43.1 | -1.6 (-3.58%) | 80,220 |
| 26 May 2021 | INR | 44.75 | 46 | 44.05 | 44.7 | 44.7 | +0.6 (+1.36%) | 33,087 |
| 25 May 2021 | INR | 45.05 | 45.3 | 43.1 | 44.1 | 44.1 | -1.2 (-2.65%) | 37,462 |
