| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42 | 45.5 | 42 | 45.3 | 45.3 | +3.3 (+7.86%) | 162,492 |
| 21 May 2021 | INR | 41.95 | 43.05 | 40.5 | 42 | 42 | +0.7 (+1.69%) | 38,713 |
| 20 May 2021 | INR | 41.7 | 42 | 41.15 | 41.3 | 41.3 | +0.15 (+0.36%) | 8,382 |
| 19 May 2021 | INR | 41.45 | 41.45 | 39.7 | 41.15 | 41.15 | +0.15 (+0.37%) | 10,053 |
| 18 May 2021 | INR | 41.4 | 41.4 | 40 | 41 | 41 | +0.05 (+0.12%) | 17,225 |
| 17 May 2021 | INR | 41.65 | 41.65 | 40.05 | 40.95 | 40.95 | -0.1 (-0.24%) | 15,686 |
| 14 May 2021 | INR | 41.45 | 43.4 | 41 | 41.05 | 41.05 | -0.55 (-1.32%) | 17,218 |
| 12 May 2021 | INR | 40.5 | 42.25 | 40 | 41.6 | 41.6 | +1.3 (+3.23%) | 39,349 |
| 11 May 2021 | INR | 41 | 41.5 | 40 | 40.3 | 40.3 | -0.9 (-2.18%) | 24,201 |
| 10 May 2021 | INR | 39.35 | 42 | 38.5 | 41.2 | 41.2 | +2.15 (+5.51%) | 69,119 |
| 7 May 2021 | INR | 39.55 | 40 | 38.75 | 39.05 | 39.05 | -0.9 (-2.25%) | 21,692 |
| 6 May 2021 | INR | 40 | 40.5 | 39.6 | 39.95 | 39.95 | +0.4 (+1.01%) | 22,470 |
| 5 May 2021 | INR | 41 | 41.4 | 39 | 39.55 | 39.55 | -1.2 (-2.94%) | 18,186 |
| 4 May 2021 | INR | 40.35 | 42.5 | 40.35 | 40.75 | 40.75 | +0.6 (+1.49%) | 52,296 |
| 3 May 2021 | INR | 38 | 40.45 | 38 | 40.15 | 40.15 | +1.5 (+3.88%) | 36,371 |
| 30 Apr 2021 | INR | 37.8 | 38.9 | 37.5 | 38.65 | 38.65 | +0.85 (+2.25%) | 6,954 |
| 29 Apr 2021 | INR | 39 | 39.1 | 37.55 | 37.8 | 37.8 | -0.95 (-2.45%) | 15,561 |
| 28 Apr 2021 | INR | 38.5 | 39 | 38 | 38.75 | 38.75 | +0.9 (+2.38%) | 22,057 |
| 27 Apr 2021 | INR | 39.4 | 39.8 | 37.25 | 37.85 | 37.85 | -0.65 (-1.69%) | 18,801 |
| 26 Apr 2021 | INR | 38.5 | 39.6 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 17,233 |
| 23 Apr 2021 | INR | 38.05 | 38.45 | 37.45 | 38 | 38 | +0.2 (+0.53%) | 12,546 |
| 22 Apr 2021 | INR | 38 | 38.7 | 36.5 | 37.8 | 37.8 | -0.05 (-0.13%) | 12,951 |
| 20 Apr 2021 | INR | 37.5 | 38.5 | 37.15 | 37.85 | 37.85 | +1.15 (+3.13%) | 35,557 |
| 19 Apr 2021 | INR | 36.55 | 37.4 | 36.05 | 36.7 | 36.7 | +0.4 (+1.10%) | 36,824 |
| 16 Apr 2021 | INR | 36.1 | 37 | 36 | 36.3 | 36.3 | +0.35 (+0.97%) | 32,576 |
| 15 Apr 2021 | INR | 37.45 | 37.45 | 35.55 | 35.95 | 35.95 | -0.7 (-1.91%) | 11,572 |
| 13 Apr 2021 | INR | 36 | 37 | 35.6 | 36.65 | 36.65 | +0.75 (+2.09%) | 4,749 |
| 12 Apr 2021 | INR | 37.95 | 37.95 | 35.15 | 35.9 | 35.9 | -1.75 (-4.65%) | 39,045 |
| 9 Apr 2021 | INR | 36.2 | 38.3 | 36.2 | 37.65 | 37.65 | +0.65 (+1.76%) | 23,927 |
| 8 Apr 2021 | INR | 37.75 | 37.75 | 36 | 37 | 37 | +0.2 (+0.54%) | 13,911 |
