Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 37.8 | 37.8 | 36.2 | 36.8 | 36.8 | +0.3 (+0.82%) | 45,811 |
6 Apr 2021 | INR | 36.4 | 37.9 | 36.4 | 36.5 | 36.5 | -0.4 (-1.08%) | 26,410 |
5 Apr 2021 | INR | 36.75 | 37.85 | 36.1 | 36.9 | 36.9 | +0.15 (+0.41%) | 22,309 |
1 Apr 2021 | INR | 37 | 37.6 | 36 | 36.75 | 36.75 | -0.25 (-0.68%) | 22,431 |
31 Mar 2021 | INR | 37 | 37.45 | 35.75 | 37 | 37 | +0.6 (+1.65%) | 11,292 |
30 Mar 2021 | INR | 37.15 | 37.15 | 36.05 | 36.4 | 36.4 | -0.65 (-1.75%) | 9,596 |
26 Mar 2021 | INR | 38.9 | 38.9 | 36.1 | 37.05 | 37.05 | -0.2 (-0.54%) | 3,562 |
25 Mar 2021 | INR | 37 | 37.5 | 36 | 37.25 | 37.25 | +0.35 (+0.95%) | 14,954 |
24 Mar 2021 | INR | 37.9 | 38.25 | 36.65 | 36.9 | 36.9 | -0.3 (-0.81%) | 4,572 |
23 Mar 2021 | INR | 39.15 | 39.15 | 37.1 | 37.2 | 37.2 | -0.25 (-0.67%) | 11,751 |
22 Mar 2021 | INR | 39.55 | 39.55 | 36.5 | 37.45 | 37.45 | -0.35 (-0.93%) | 14,650 |
19 Mar 2021 | INR | 38.5 | 38.5 | 36 | 37.8 | 37.8 | +1.2 (+3.28%) | 18,234 |
18 Mar 2021 | INR | 38 | 39.15 | 36.6 | 36.6 | 36.6 | -0.95 (-2.53%) | 12,106 |
17 Mar 2021 | INR | 38.7 | 39.3 | 37.25 | 37.55 | 37.55 | -0.45 (-1.18%) | 6,233 |
16 Mar 2021 | INR | 39.3 | 39.3 | 37.8 | 38 | 38 | -0.2 (-0.52%) | 18,175 |
15 Mar 2021 | INR | 39.95 | 39.95 | 37.6 | 38.2 | 38.2 | -0.85 (-2.18%) | 24,545 |
12 Mar 2021 | INR | 40.3 | 40.3 | 39 | 39.05 | 39.05 | -1.25 (-3.10%) | 11,555 |
10 Mar 2021 | INR | 40 | 40.45 | 39.2 | 40.3 | 40.3 | +0.4 (+1.00%) | 13,163 |
9 Mar 2021 | INR | 40.8 | 40.8 | 39.1 | 39.9 | 39.9 | -0.1 (-0.25%) | 10,560 |
8 Mar 2021 | INR | 39.1 | 40 | 38 | 40 | 40 | +0.6 (+1.52%) | 12,130 |
5 Mar 2021 | INR | 40.8 | 40.8 | 39.05 | 39.4 | 39.4 | -0.9 (-2.23%) | 16,540 |
4 Mar 2021 | INR | 40 | 42 | 39.45 | 40.3 | 40.3 | -0.55 (-1.35%) | 22,737 |
3 Mar 2021 | INR | 40.6 | 41.9 | 38.9 | 40.85 | 40.85 | +1.15 (+2.90%) | 34,088 |
2 Mar 2021 | INR | 40.45 | 40.45 | 39.5 | 39.7 | 39.7 | +0.25 (+0.63%) | 7,267 |
1 Mar 2021 | INR | 39.2 | 41.2 | 38.5 | 39.45 | 39.45 | +0.4 (+1.02%) | 34,893 |
26 Feb 2021 | INR | 39.25 | 40.2 | 38.15 | 39.05 | 39.05 | -0.15 (-0.38%) | 16,672 |
25 Feb 2021 | INR | 39.55 | 40.75 | 39 | 39.2 | 39.2 | -0.65 (-1.63%) | 24,315 |
24 Feb 2021 | INR | 40.5 | 40.8 | 39.3 | 39.85 | 39.85 | -0.15 (-0.38%) | 29,588 |
23 Feb 2021 | INR | 41.25 | 41.4 | 38 | 40 | 40 | +0.55 (+1.39%) | 78,495 |
22 Feb 2021 | INR | 40.2 | 42.35 | 38.9 | 39.45 | 39.45 | -0.9 (-2.23%) | 27,142 |