| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 43.4 | 44.3 | 40 | 40.35 | 40.35 | -3 (-6.92%) | 44,364 |
| 18 Feb 2021 | INR | 44.7 | 44.7 | 41.85 | 43.35 | 43.35 | +2.85 (+7.04%) | 124,252 |
| 17 Feb 2021 | INR | 39.9 | 40.95 | 39.25 | 40.5 | 40.5 | +1.55 (+3.98%) | 201,391 |
| 16 Feb 2021 | INR | 40.85 | 40.85 | 38.65 | 38.95 | 38.95 | -1.1 (-2.75%) | 10,687 |
| 15 Feb 2021 | INR | 38.6 | 40.5 | 37 | 40.05 | 40.05 | +1.45 (+3.76%) | 71,385 |
| 12 Feb 2021 | INR | 38.05 | 39 | 38 | 38.6 | 38.6 | +0.05 (+0.13%) | 49,556 |
| 11 Feb 2021 | INR | 37.05 | 38.7 | 37.05 | 38.55 | 38.55 | +1.5 (+4.05%) | 12,984 |
| 10 Feb 2021 | INR | 38.5 | 38.5 | 36.6 | 37.05 | 37.05 | -0.95 (-2.50%) | 19,187 |
| 9 Feb 2021 | INR | 37.95 | 38.4 | 36.2 | 38 | 38 | +0.85 (+2.29%) | 22,721 |
| 8 Feb 2021 | INR | 36.4 | 37.2 | 36 | 37.15 | 37.15 | +1.05 (+2.91%) | 18,479 |
| 5 Feb 2021 | INR | 36.35 | 36.35 | 35.75 | 36.1 | 36.1 | +0.2 (+0.56%) | 26,797 |
| 4 Feb 2021 | INR | 35.8 | 36.7 | 35.65 | 35.9 | 35.9 | -0.35 (-0.97%) | 28,014 |
| 3 Feb 2021 | INR | 36.95 | 36.95 | 35.4 | 36.25 | 36.25 | +0.4 (+1.12%) | 53,524 |
| 2 Feb 2021 | INR | 37.1 | 37.95 | 35.75 | 35.85 | 35.85 | -0.8 (-2.18%) | 36,928 |
| 1 Feb 2021 | INR | 37.5 | 37.5 | 36.2 | 36.65 | 36.65 | +0.55 (+1.52%) | 5,395 |
| 29 Jan 2021 | INR | 36.05 | 38.45 | 36 | 36.1 | 36.1 | -0.9 (-2.43%) | 24,216 |
| 28 Jan 2021 | INR | 36.5 | 38.65 | 35.05 | 37 | 37 | -0.25 (-0.67%) | 9,534 |
| 27 Jan 2021 | INR | 37.95 | 39 | 36.5 | 37.25 | 37.25 | +0.1 (+0.27%) | 14,383 |
| 25 Jan 2021 | INR | 37.25 | 37.95 | 36.5 | 37.15 | 37.15 | -0.1 (-0.27%) | 4,936 |
| 22 Jan 2021 | INR | 37.15 | 38.35 | 37.15 | 37.25 | 37.25 | -0.05 (-0.13%) | 8,703 |
| 21 Jan 2021 | INR | 38.65 | 38.65 | 37.05 | 37.3 | 37.3 | -0.5 (-1.32%) | 15,394 |
| 20 Jan 2021 | INR | 38.6 | 38.6 | 37.5 | 37.8 | 37.8 | -0.15 (-0.40%) | 9,671 |
| 19 Jan 2021 | INR | 38.5 | 38.5 | 37.5 | 37.95 | 37.95 | -0.15 (-0.39%) | 9,478 |
| 18 Jan 2021 | INR | 39.35 | 39.35 | 37.55 | 38.1 | 38.1 | -0.7 (-1.80%) | 12,555 |
| 15 Jan 2021 | INR | 38.85 | 39.5 | 38.8 | 38.8 | 38.8 | -0.05 (-0.13%) | 11,149 |
| 14 Jan 2021 | INR | 40 | 40 | 38.3 | 38.85 | 38.85 | -0.35 (-0.89%) | 27,923 |
| 13 Jan 2021 | INR | 39.9 | 41.75 | 39.1 | 39.2 | 39.2 | -0.7 (-1.75%) | 18,657 |
| 12 Jan 2021 | INR | 39.05 | 40.65 | 39.05 | 39.9 | 39.9 | +0.45 (+1.14%) | 9,081 |
| 11 Jan 2021 | INR | 40.05 | 40.95 | 38.65 | 39.45 | 39.45 | -0.75 (-1.87%) | 20,182 |
| 8 Jan 2021 | INR | 42.35 | 42.35 | 39.6 | 40.2 | 40.2 | -1.1 (-2.66%) | 23,689 |
