| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 42.5 | 43.65 | 41 | 41.3 | 41.3 | -0.15 (-0.36%) | 30,128 |
| 6 Jan 2021 | INR | 41.8 | 42.25 | 40.6 | 41.45 | 41.45 | -0.1 (-0.24%) | 28,638 |
| 5 Jan 2021 | INR | 40.3 | 42.5 | 40.2 | 41.55 | 41.55 | -0.05 (-0.12%) | 45,535 |
| 4 Jan 2021 | INR | 41.1 | 43.1 | 41.1 | 41.6 | 41.6 | +0.8 (+1.96%) | 38,807 |
| 1 Jan 2021 | INR | 42.1 | 42.2 | 40.5 | 40.8 | 40.8 | -1 (-2.39%) | 25,173 |
| 31 Dec 2020 | INR | 40.9 | 42.1 | 39 | 41.8 | 41.8 | +1.35 (+3.34%) | 106,484 |
| 30 Dec 2020 | INR | 38 | 40.9 | 36.5 | 40.45 | 40.45 | +2.4 (+6.31%) | 114,593 |
| 29 Dec 2020 | INR | 35.5 | 38.5 | 34.5 | 38.05 | 38.05 | +3 (+8.56%) | 66,128 |
| 28 Dec 2020 | INR | 34 | 35.2 | 33.8 | 35.05 | 35.05 | +1.05 (+3.09%) | 11,138 |
| 24 Dec 2020 | INR | 35.7 | 35.7 | 33.95 | 34 | 34 | -0.1 (-0.29%) | 13,811 |
| 23 Dec 2020 | INR | 34.4 | 34.4 | 32.55 | 34.1 | 34.1 | +1.5 (+4.60%) | 13,781 |
| 22 Dec 2020 | INR | 35.6 | 35.6 | 30.95 | 32.6 | 32.6 | -1.45 (-4.26%) | 64,209 |
| 21 Dec 2020 | INR | 34.55 | 35.9 | 33.8 | 34.05 | 34.05 | -0.9 (-2.58%) | 19,507 |
| 18 Dec 2020 | INR | 36.75 | 36.75 | 34.85 | 34.95 | 34.95 | -1.3 (-3.59%) | 15,662 |
| 17 Dec 2020 | INR | 36.6 | 37.5 | 35.9 | 36.25 | 36.25 | +0.5 (+1.40%) | 16,053 |
| 16 Dec 2020 | INR | 35.8 | 36.6 | 35.5 | 35.75 | 35.75 | +0.05 (+0.14%) | 10,491 |
| 15 Dec 2020 | INR | 36.25 | 37.25 | 35.25 | 35.7 | 35.7 | -0.55 (-1.52%) | 14,737 |
| 14 Dec 2020 | INR | 36.1 | 37 | 35.2 | 36.25 | 36.25 | +0.55 (+1.54%) | 13,596 |
| 11 Dec 2020 | INR | 36.9 | 36.9 | 35.1 | 35.7 | 35.7 | +0.5 (+1.42%) | 13,429 |
| 10 Dec 2020 | INR | 37.5 | 37.5 | 34.7 | 35.2 | 35.2 | -1.6 (-4.35%) | 38,296 |
| 9 Dec 2020 | INR | 37.5 | 37.75 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 26,086 |
| 8 Dec 2020 | INR | 37.95 | 37.95 | 36.3 | 36.95 | 36.95 | -0.45 (-1.20%) | 16,973 |
| 7 Dec 2020 | INR | 36 | 38.15 | 36 | 37.4 | 37.4 | +1.4 (+3.89%) | 32,209 |
| 4 Dec 2020 | INR | 36.05 | 36.95 | 35.75 | 36 | 36 | +0.1 (+0.28%) | 25,082 |
| 3 Dec 2020 | INR | 35 | 37 | 34.25 | 35.9 | 35.9 | +0.7 (+1.99%) | 31,973 |
| 2 Dec 2020 | INR | 33.65 | 35.6 | 33.65 | 35.2 | 35.2 | +1.65 (+4.92%) | 54,150 |
| 1 Dec 2020 | INR | 33.3 | 34.2 | 33 | 33.55 | 33.55 | +0.25 (+0.75%) | 35,202 |
| 27 Nov 2020 | INR | 33 | 33.5 | 32.65 | 33.3 | 33.3 | +0.3 (+0.91%) | 13,745 |
| 26 Nov 2020 | INR | 32.65 | 33 | 32.65 | 33 | 33 | -0.05 (-0.15%) | 6,085 |
| 25 Nov 2020 | INR | 33.5 | 33.5 | 33 | 33.05 | 33.05 | -0.1 (-0.30%) | 10,137 |
