| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.1 | 33.45 | 32.75 | 33.15 | 33.15 | +0.85 (+2.63%) | 8,632 |
| 23 Nov 2020 | INR | 32.75 | 33.1 | 32.05 | 32.3 | 32.3 | -0.45 (-1.37%) | 7,644 |
| 20 Nov 2020 | INR | 32.1 | 33.4 | 32.1 | 32.75 | 32.75 | -0.25 (-0.76%) | 18,008 |
| 19 Nov 2020 | INR | 32.05 | 33.9 | 32.05 | 33 | 33 | 0.0 (0.0%) | 37,012 |
| 18 Nov 2020 | INR | 33 | 33.9 | 32.55 | 33 | 33 | 0.0 (0.0%) | 29,950 |
| 17 Nov 2020 | INR | 32.7 | 33.4 | 32.7 | 33 | 33 | +1.8 (+5.77%) | 28,444 |
| 13 Nov 2020 | INR | 30.95 | 31.45 | 30.75 | 31.2 | 31.2 | +0.25 (+0.81%) | 6,748 |
| 12 Nov 2020 | INR | 31 | 31.35 | 30.5 | 30.95 | 30.95 | -0.05 (-0.16%) | 16,783 |
| 11 Nov 2020 | INR | 31 | 31.8 | 30.6 | 31 | 31 | +0.45 (+1.47%) | 14,940 |
| 10 Nov 2020 | INR | 30.6 | 32.8 | 30.2 | 30.55 | 30.55 | -1.55 (-4.83%) | 29,623 |
| 9 Nov 2020 | INR | 30.55 | 32.2 | 30.2 | 32.1 | 32.1 | +1.5 (+4.90%) | 63,272 |
| 6 Nov 2020 | INR | 31.65 | 31.65 | 30.25 | 30.6 | 30.6 | -0.2 (-0.65%) | 11,562 |
| 5 Nov 2020 | INR | 31.7 | 32 | 30 | 30.8 | 30.8 | +0.35 (+1.15%) | 28,038 |
| 4 Nov 2020 | INR | 31.4 | 32.15 | 30.35 | 30.45 | 30.45 | -0.4 (-1.30%) | 18,337 |
| 3 Nov 2020 | INR | 31.05 | 31.75 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 8,080 |
| 2 Nov 2020 | INR | 30.7 | 31.6 | 30.55 | 31.25 | 31.25 | +0.4 (+1.30%) | 11,635 |
| 30 Oct 2020 | INR | 31.85 | 32.5 | 30.25 | 30.85 | 30.85 | -0.15 (-0.48%) | 5,801 |
| 29 Oct 2020 | INR | 31.45 | 31.45 | 30.6 | 31 | 31 | -0.45 (-1.43%) | 4,432 |
| 28 Oct 2020 | INR | 31.7 | 31.7 | 30.8 | 31.45 | 31.45 | 0.0 (0.0%) | 6,188 |
| 27 Oct 2020 | INR | 31.85 | 31.85 | 31.25 | 31.45 | 31.45 | +0.15 (+0.48%) | 3,324 |
| 26 Oct 2020 | INR | 32 | 32 | 31.25 | 31.3 | 31.3 | -0.1 (-0.32%) | 2,071 |
| 23 Oct 2020 | INR | 31.8 | 32 | 31.25 | 31.4 | 31.4 | +0.15 (+0.48%) | 9,191 |
| 22 Oct 2020 | INR | 31.85 | 31.85 | 30.4 | 31.25 | 31.25 | +0.25 (+0.81%) | 3,630 |
| 21 Oct 2020 | INR | 31.55 | 31.9 | 30.8 | 31 | 31 | -0.45 (-1.43%) | 29,379 |
| 20 Oct 2020 | INR | 31 | 31.9 | 30.6 | 31.45 | 31.45 | +0.35 (+1.13%) | 7,109 |
| 19 Oct 2020 | INR | 31.05 | 32.55 | 30.05 | 31.1 | 31.1 | -0.15 (-0.48%) | 12,322 |
| 16 Oct 2020 | INR | 32 | 32.85 | 31 | 31.25 | 31.25 | -1 (-3.10%) | 14,792 |
| 15 Oct 2020 | INR | 32.4 | 32.6 | 31.1 | 32.25 | 32.25 | -0.55 (-1.68%) | 9,736 |
| 14 Oct 2020 | INR | 32.6 | 33.65 | 32.4 | 32.8 | 32.8 | -0.15 (-0.46%) | 5,883 |
| 13 Oct 2020 | INR | 33.7 | 33.8 | 32.6 | 32.95 | 32.95 | -0.05 (-0.15%) | 2,077 |
