| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33 | 34.3 | 32.3 | 33 | 33 | +0.15 (+0.46%) | 6,229 |
| 9 Oct 2020 | INR | 34.35 | 34.4 | 32.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 3,035 |
| 8 Oct 2020 | INR | 33 | 33 | 32.75 | 32.8 | 32.8 | -0.2 (-0.61%) | 3,513 |
| 7 Oct 2020 | INR | 33.55 | 33.55 | 32.4 | 33 | 33 | -0.5 (-1.49%) | 8,701 |
| 6 Oct 2020 | INR | 33.5 | 34 | 33 | 33.5 | 33.5 | +0.15 (+0.45%) | 10,119 |
| 5 Oct 2020 | INR | 32.95 | 33.75 | 32.3 | 33.35 | 33.35 | +0.25 (+0.76%) | 10,530 |
| 1 Oct 2020 | INR | 34 | 34 | 32.8 | 33.1 | 33.1 | -0.25 (-0.75%) | 23,287 |
| 30 Sep 2020 | INR | 34.55 | 34.95 | 33 | 33.35 | 33.35 | -1.2 (-3.47%) | 40,845 |
| 29 Sep 2020 | INR | 34.95 | 35.2 | 34.05 | 34.55 | 34.55 | -0.05 (-0.14%) | 21,481 |
| 28 Sep 2020 | INR | 36.7 | 36.7 | 33 | 34.6 | 34.6 | -0.65 (-1.84%) | 14,867 |
| 25 Sep 2020 | INR | 35.8 | 36 | 34.65 | 35.25 | 35.25 | -0.6 (-1.67%) | 10,792 |
| 24 Sep 2020 | INR | 34.3 | 36.2 | 34.3 | 35.85 | 35.85 | +0.35 (+0.99%) | 55,124 |
| 23 Sep 2020 | INR | 35.1 | 36.4 | 35.1 | 35.5 | 35.5 | -0.05 (-0.14%) | 21,334 |
| 22 Sep 2020 | INR | 35.3 | 36.7 | 34.1 | 35.55 | 35.55 | 0.0 (0.0%) | 18,893 |
| 21 Sep 2020 | INR | 37.5 | 38.05 | 35.05 | 35.55 | 35.55 | -1.2 (-3.27%) | 15,646 |
| 18 Sep 2020 | INR | 35.5 | 37.5 | 35.5 | 36.75 | 36.75 | +0.65 (+1.80%) | 13,199 |
| 17 Sep 2020 | INR | 34.15 | 36.85 | 34.15 | 36.1 | 36.1 | +1.6 (+4.64%) | 21,917 |
| 16 Sep 2020 | INR | 34.95 | 34.95 | 34.05 | 34.5 | 34.5 | -0.15 (-0.43%) | 7,696 |
| 15 Sep 2020 | INR | 35.1 | 35.85 | 32 | 34.65 | 34.65 | -2.25 (-6.10%) | 47,574 |
| 14 Sep 2020 | INR | 37.45 | 37.45 | 36.1 | 36.9 | 36.9 | +1.15 (+3.22%) | 11,533 |
| 11 Sep 2020 | INR | 35.95 | 36 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 7,535 |
| 10 Sep 2020 | INR | 36.25 | 36.9 | 35.8 | 36 | 36 | -0.45 (-1.23%) | 12,317 |
| 9 Sep 2020 | INR | 36 | 37 | 35.1 | 36.45 | 36.45 | +0.4 (+1.11%) | 4,687 |
| 8 Sep 2020 | INR | 37.5 | 37.5 | 36 | 36.05 | 36.05 | -1.65 (-4.38%) | 12,572 |
| 7 Sep 2020 | INR | 36 | 38.2 | 36 | 37.7 | 37.7 | +0.7 (+1.89%) | 30,107 |
| 4 Sep 2020 | INR | 37 | 37.9 | 37 | 37 | 37 | -0.85 (-2.25%) | 20,734 |
| 3 Sep 2020 | INR | 36.95 | 38.5 | 36.95 | 37.85 | 37.85 | +0.5 (+1.34%) | 12,507 |
| 2 Sep 2020 | INR | 38.75 | 38.75 | 36 | 37.35 | 37.35 | +1.15 (+3.18%) | 60,016 |
| 1 Sep 2020 | INR | 37 | 38.3 | 35.75 | 36.2 | 36.2 | -1 (-2.69%) | 40,227 |
| 31 Aug 2020 | INR | 37.6 | 38 | 34.25 | 37.2 | 37.2 | -0.95 (-2.49%) | 85,737 |
