| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 39.3 | 39.85 | 37.3 | 38.15 | 38.15 | -0.4 (-1.04%) | 17,802 |
| 27 Aug 2020 | INR | 40.5 | 40.5 | 38.4 | 38.55 | 38.55 | -2.25 (-5.51%) | 28,776 |
| 26 Aug 2020 | INR | 40.05 | 41.5 | 38 | 40.8 | 40.8 | +0.75 (+1.87%) | 49,986 |
| 25 Aug 2020 | INR | 34.55 | 40.6 | 34.55 | 40.05 | 40.05 | +4.5 (+12.66%) | 99,425 |
| 24 Aug 2020 | INR | 36.25 | 36.4 | 35 | 35.55 | 35.55 | -0.2 (-0.56%) | 12,324 |
| 21 Aug 2020 | INR | 36 | 36.4 | 35.5 | 35.75 | 35.75 | +0.35 (+0.99%) | 14,298 |
| 20 Aug 2020 | INR | 36 | 36 | 35 | 35.4 | 35.4 | -0.6 (-1.67%) | 6,734 |
| 19 Aug 2020 | INR | 36.2 | 36.7 | 33.1 | 36 | 36 | -0.55 (-1.50%) | 33,489 |
| 18 Aug 2020 | INR | 34.2 | 37.6 | 33.4 | 36.55 | 36.55 | +0.75 (+2.09%) | 67,916 |
| 17 Aug 2020 | INR | 31.9 | 36.4 | 31.1 | 35.8 | 35.8 | +5.1 (+16.61%) | 121,557 |
| 14 Aug 2020 | INR | 30.75 | 32 | 30.2 | 30.7 | 30.7 | +0.15 (+0.49%) | 13,417 |
| 13 Aug 2020 | INR | 30.85 | 30.85 | 30.3 | 30.55 | 30.55 | +0.3 (+0.99%) | 5,499 |
| 12 Aug 2020 | INR | 30.3 | 30.7 | 30 | 30.25 | 30.25 | +0.05 (+0.17%) | 4,815 |
| 11 Aug 2020 | INR | 30.8 | 30.8 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 10,742 |
| 10 Aug 2020 | INR | 30.65 | 30.95 | 29.5 | 30.3 | 30.3 | 0.0 (0.0%) | 13,193 |
| 7 Aug 2020 | INR | 30.4 | 30.7 | 29.85 | 30.3 | 30.3 | +0.3 (+1%) | 7,496 |
| 6 Aug 2020 | INR | 30.5 | 30.5 | 29.6 | 30 | 30 | +0.05 (+0.17%) | 23,847 |
| 5 Aug 2020 | INR | 31 | 31 | 29.65 | 29.95 | 29.95 | -0.55 (-1.80%) | 12,098 |
| 4 Aug 2020 | INR | 31.25 | 31.25 | 29.9 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,426 |
| 3 Aug 2020 | INR | 31.5 | 31.5 | 29.65 | 30 | 30 | -0.6 (-1.96%) | 4,803 |
| 31 Jul 2020 | INR | 34 | 34 | 29.65 | 30.6 | 30.6 | +0.1 (+0.33%) | 11,019 |
| 30 Jul 2020 | INR | 29.75 | 30.95 | 29.1 | 30.5 | 30.5 | +1.1 (+3.74%) | 17,282 |
| 29 Jul 2020 | INR | 29.65 | 29.8 | 29.1 | 29.4 | 29.4 | -0.2 (-0.68%) | 14,422 |
| 28 Jul 2020 | INR | 29.8 | 30.4 | 29.5 | 29.6 | 29.6 | -0.2 (-0.67%) | 10,600 |
| 27 Jul 2020 | INR | 29.6 | 30.5 | 29.1 | 29.8 | 29.8 | +0.2 (+0.68%) | 12,848 |
| 24 Jul 2020 | INR | 30.3 | 30.8 | 29.3 | 29.6 | 29.6 | -1.2 (-3.90%) | 19,023 |
| 23 Jul 2020 | INR | 31.2 | 31.2 | 30.4 | 30.8 | 30.8 | +0.9 (+3.01%) | 6,042 |
| 22 Jul 2020 | INR | 29.7 | 30.8 | 29.3 | 29.9 | 29.9 | -0.05 (-0.17%) | 13,918 |
| 21 Jul 2020 | INR | 29.95 | 30 | 29.65 | 29.95 | 29.95 | +0.25 (+0.84%) | 4,456 |
| 20 Jul 2020 | INR | 30 | 30 | 29.2 | 29.7 | 29.7 | +0.25 (+0.85%) | 6,619 |
