Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 30 | 30 | 29.2 | 29.45 | 29.45 | -0.3 (-1.01%) | 21,635 |
16 Jul 2020 | INR | 30.25 | 30.5 | 29.65 | 29.75 | 29.75 | -0.75 (-2.46%) | 24,785 |
15 Jul 2020 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 11,221 |
14 Jul 2020 | INR | 31.6 | 31.6 | 30.5 | 30.8 | 30.8 | +0.2 (+0.65%) | 13,696 |
13 Jul 2020 | INR | 32.5 | 32.5 | 30.5 | 30.6 | 30.6 | -0.6 (-1.92%) | 20,918 |
10 Jul 2020 | INR | 32.5 | 32.5 | 31 | 31.2 | 31.2 | -0.75 (-2.35%) | 11,420 |
9 Jul 2020 | INR | 32 | 32.15 | 31.05 | 31.95 | 31.95 | -0.2 (-0.62%) | 9,982 |
8 Jul 2020 | INR | 32.15 | 32.5 | 31.2 | 32.15 | 32.15 | -0.45 (-1.38%) | 25,441 |
7 Jul 2020 | INR | 33.4 | 33.4 | 32.15 | 32.6 | 32.6 | -0.1 (-0.31%) | 17,077 |
6 Jul 2020 | INR | 32.05 | 33.85 | 32.05 | 32.7 | 32.7 | -0.25 (-0.76%) | 13,816 |
3 Jul 2020 | INR | 34.45 | 34.45 | 32.6 | 32.95 | 32.95 | -0.3 (-0.90%) | 14,406 |
2 Jul 2020 | INR | 33.5 | 35 | 33 | 33.25 | 33.25 | -0.15 (-0.45%) | 10,469 |
1 Jul 2020 | INR | 36.2 | 36.2 | 32.8 | 33.4 | 33.4 | -2.15 (-6.05%) | 18,978 |
30 Jun 2020 | INR | 31.95 | 36.8 | 31.15 | 35.55 | 35.55 | +4 (+12.68%) | 146,881 |
29 Jun 2020 | INR | 30.7 | 32.2 | 29.5 | 31.55 | 31.55 | -0.2 (-0.63%) | 58,941 |
26 Jun 2020 | INR | 31.95 | 32.75 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 14,457 |
25 Jun 2020 | INR | 32.8 | 33.3 | 31.5 | 31.75 | 31.75 | -0.45 (-1.40%) | 27,098 |
24 Jun 2020 | INR | 32.4 | 33.75 | 32.1 | 32.2 | 32.2 | +0.4 (+1.26%) | 36,748 |
23 Jun 2020 | INR | 31.8 | 32 | 31.5 | 31.8 | 31.8 | +0.05 (+0.16%) | 17,097 |
22 Jun 2020 | INR | 31.4 | 31.95 | 30.85 | 31.75 | 31.75 | +0.6 (+1.93%) | 14,532 |
19 Jun 2020 | INR | 32.75 | 33 | 30.75 | 31.15 | 31.15 | -1.05 (-3.26%) | 43,211 |
18 Jun 2020 | INR | 32.5 | 32.85 | 31.5 | 32.2 | 32.2 | +0.2 (+0.63%) | 8,072 |
17 Jun 2020 | INR | 30.9 | 32.65 | 30.6 | 32 | 32 | +1.35 (+4.40%) | 9,950 |
16 Jun 2020 | INR | 32.4 | 32.5 | 29.75 | 30.65 | 30.65 | -1.5 (-4.67%) | 18,035 |
15 Jun 2020 | INR | 31.45 | 32.4 | 30.55 | 32.15 | 32.15 | +1.2 (+3.88%) | 6,409 |
12 Jun 2020 | INR | 31.8 | 31.95 | 30.2 | 30.95 | 30.95 | -1.6 (-4.92%) | 30,730 |
11 Jun 2020 | INR | 35.3 | 35.3 | 31.05 | 32.55 | 32.55 | -0.35 (-1.06%) | 17,698 |
10 Jun 2020 | INR | 31.4 | 34.3 | 30.1 | 32.9 | 32.9 | +1.95 (+6.30%) | 34,859 |
9 Jun 2020 | INR | 31.5 | 31.5 | 30 | 30.95 | 30.95 | +0.2 (+0.65%) | 14,373 |
8 Jun 2020 | INR | 30.8 | 31.45 | 30.6 | 30.75 | 30.75 | +0.1 (+0.33%) | 16,831 |