| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 30.8 | 31.45 | 29.75 | 30.65 | 30.65 | +0.1 (+0.33%) | 42,982 |
| 4 Jun 2020 | INR | 29.5 | 31.45 | 29.5 | 30.55 | 30.55 | +0.1 (+0.33%) | 6,295 |
| 3 Jun 2020 | INR | 31.15 | 31.75 | 29.55 | 30.45 | 30.45 | -1.15 (-3.64%) | 18,632 |
| 2 Jun 2020 | INR | 29.95 | 32.5 | 29.95 | 31.6 | 31.6 | +2.15 (+7.30%) | 40,858 |
| 1 Jun 2020 | INR | 29.6 | 30.45 | 28.8 | 29.45 | 29.45 | +0.5 (+1.73%) | 25,666 |
| 29 May 2020 | INR | 28 | 31 | 28 | 28.95 | 28.95 | +0.95 (+3.39%) | 51,119 |
| 28 May 2020 | INR | 27.65 | 28.4 | 27.4 | 28 | 28 | +0.75 (+2.75%) | 9,794 |
| 27 May 2020 | INR | 27.7 | 27.7 | 27.1 | 27.25 | 27.25 | -0.15 (-0.55%) | 6,938 |
| 26 May 2020 | INR | 27.1 | 27.8 | 27.1 | 27.4 | 27.4 | +0.2 (+0.74%) | 6,563 |
| 22 May 2020 | INR | 27.75 | 27.75 | 27.05 | 27.2 | 27.2 | -0.6 (-2.16%) | 11,500 |
| 21 May 2020 | INR | 28.2 | 28.2 | 27.15 | 27.8 | 27.8 | +0.2 (+0.72%) | 4,718 |
| 20 May 2020 | INR | 27.25 | 27.7 | 27.15 | 27.6 | 27.6 | +0.35 (+1.28%) | 6,703 |
| 19 May 2020 | INR | 28.2 | 28.25 | 27.15 | 27.25 | 27.25 | -0.4 (-1.45%) | 5,446 |
| 18 May 2020 | INR | 27.95 | 28.5 | 27.55 | 27.65 | 27.65 | -0.3 (-1.07%) | 13,873 |
| 15 May 2020 | INR | 28.1 | 28.5 | 27.5 | 27.95 | 27.95 | -0.15 (-0.53%) | 7,665 |
| 14 May 2020 | INR | 28.6 | 28.6 | 27.6 | 28.1 | 28.1 | -0.3 (-1.06%) | 5,562 |
| 13 May 2020 | INR | 28.4 | 31 | 28.05 | 28.4 | 28.4 | +0.55 (+1.97%) | 19,315 |
| 12 May 2020 | INR | 28.25 | 28.25 | 27.2 | 27.85 | 27.85 | +0.2 (+0.72%) | 2,422 |
| 11 May 2020 | INR | 28.65 | 28.95 | 27 | 27.65 | 27.65 | -0.4 (-1.43%) | 18,657 |
| 8 May 2020 | INR | 28.7 | 28.8 | 28 | 28.05 | 28.05 | -0.4 (-1.41%) | 8,371 |
| 7 May 2020 | INR | 28 | 28.55 | 27.5 | 28.45 | 28.45 | +0.2 (+0.71%) | 8,132 |
| 6 May 2020 | INR | 29 | 29 | 27.55 | 28.25 | 28.25 | -0.05 (-0.18%) | 2,625 |
| 5 May 2020 | INR | 28.9 | 28.9 | 27.05 | 28.3 | 28.3 | +0.2 (+0.71%) | 8,433 |
| 4 May 2020 | INR | 27.15 | 29.2 | 27 | 28.1 | 28.1 | -0.35 (-1.23%) | 10,391 |
| 30 Apr 2020 | INR | 29 | 29 | 26.6 | 28.45 | 28.45 | -0.45 (-1.56%) | 27,551 |
| 29 Apr 2020 | INR | 28.1 | 29 | 27.7 | 28.9 | 28.9 | +0.8 (+2.85%) | 8,800 |
| 28 Apr 2020 | INR | 28 | 28.8 | 27.7 | 28.1 | 28.1 | -0.2 (-0.71%) | 8,508 |
| 27 Apr 2020 | INR | 28 | 29 | 27.55 | 28.3 | 28.3 | +0.2 (+0.71%) | 6,048 |
| 24 Apr 2020 | INR | 28.85 | 28.9 | 27.85 | 28.1 | 28.1 | -0.75 (-2.60%) | 4,648 |
| 23 Apr 2020 | INR | 28.6 | 29.4 | 28.6 | 28.85 | 28.85 | +0.6 (+2.12%) | 6,694 |
