| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 42 | 42 | 38.1 | 40 | 40 | -1.55 (-3.73%) | 31,518 |
| 3 Mar 2020 | INR | 42 | 42.65 | 40.5 | 41.55 | 41.55 | -0.15 (-0.36%) | 4,852 |
| 2 Mar 2020 | INR | 44 | 44 | 41.2 | 41.7 | 41.7 | -0.1 (-0.24%) | 8,856 |
| 28 Feb 2020 | INR | 42.7 | 42.85 | 41.05 | 41.8 | 41.8 | -1.1 (-2.56%) | 32,279 |
| 27 Feb 2020 | INR | 41.55 | 43.15 | 41.55 | 42.9 | 42.9 | -0.2 (-0.46%) | 2,733 |
| 26 Feb 2020 | INR | 44.5 | 44.5 | 41.6 | 43.1 | 43.1 | -0.35 (-0.81%) | 9,653 |
| 25 Feb 2020 | INR | 43.8 | 44.5 | 43.3 | 43.45 | 43.45 | +0.15 (+0.35%) | 3,872 |
| 24 Feb 2020 | INR | 43.85 | 43.95 | 43 | 43.3 | 43.3 | +0.5 (+1.17%) | 22,960 |
| 20 Feb 2020 | INR | 43.8 | 43.85 | 41.5 | 42.8 | 42.8 | -0.05 (-0.12%) | 12,622 |
| 19 Feb 2020 | INR | 41.5 | 45 | 41.05 | 42.85 | 42.85 | +1.35 (+3.25%) | 9,855 |
| 18 Feb 2020 | INR | 43.8 | 43.8 | 39 | 41.5 | 41.5 | -0.3 (-0.72%) | 27,089 |
| 17 Feb 2020 | INR | 43.95 | 43.95 | 41.5 | 41.8 | 41.8 | -0.65 (-1.53%) | 6,809 |
| 14 Feb 2020 | INR | 44.3 | 44.3 | 42.05 | 42.45 | 42.45 | -0.3 (-0.70%) | 5,696 |
| 13 Feb 2020 | INR | 42.8 | 42.85 | 42 | 42.75 | 42.75 | +0.5 (+1.18%) | 5,309 |
| 12 Feb 2020 | INR | 43.9 | 43.9 | 42.1 | 42.25 | 42.25 | -0.25 (-0.59%) | 5,564 |
| 11 Feb 2020 | INR | 43 | 43.95 | 42.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 11,178 |
| 10 Feb 2020 | INR | 43 | 43.6 | 42.3 | 43 | 43 | -0.85 (-1.94%) | 40,039 |
| 7 Feb 2020 | INR | 44.55 | 45 | 43.25 | 43.85 | 43.85 | -0.7 (-1.57%) | 7,659 |
| 6 Feb 2020 | INR | 44.1 | 45.8 | 43.75 | 44.55 | 44.55 | -0.25 (-0.56%) | 14,318 |
| 5 Feb 2020 | INR | 44.25 | 45.4 | 44.25 | 44.8 | 44.8 | +0.55 (+1.24%) | 4,249 |
| 4 Feb 2020 | INR | 45.85 | 45.85 | 44 | 44.25 | 44.25 | +0.5 (+1.14%) | 1,620 |
| 3 Feb 2020 | INR | 46.95 | 46.95 | 43.3 | 43.75 | 43.75 | -0.35 (-0.79%) | 12,678 |
| 1 Feb 2020 | INR | 45 | 46 | 43.8 | 44.1 | 44.1 | -0.85 (-1.89%) | 4,895 |
| 31 Jan 2020 | INR | 45.35 | 45.7 | 44.6 | 44.95 | 44.95 | -0.5 (-1.10%) | 4,466 |
| 30 Jan 2020 | INR | 46.9 | 46.9 | 45.15 | 45.45 | 45.45 | -1.05 (-2.26%) | 3,101 |
| 29 Jan 2020 | INR | 47.5 | 47.5 | 45.4 | 46.5 | 46.5 | +0.1 (+0.22%) | 3,725 |
| 28 Jan 2020 | INR | 45.05 | 46.7 | 45.05 | 46.4 | 46.4 | +1.15 (+2.54%) | 2,365 |
| 27 Jan 2020 | INR | 45.95 | 46.5 | 45.15 | 45.25 | 45.25 | -0.3 (-0.66%) | 4,172 |
| 24 Jan 2020 | INR | 46 | 46 | 45 | 45.55 | 45.55 | +0.3 (+0.66%) | 8,173 |
| 23 Jan 2020 | INR | 46 | 46 | 44.9 | 45.25 | 45.25 | -0.4 (-0.88%) | 7,976 |
