| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 47 | 47.5 | 45.3 | 45.65 | 45.65 | -1 (-2.14%) | 8,471 |
| 21 Jan 2020 | INR | 47.8 | 47.8 | 45.8 | 46.65 | 46.65 | -1.1 (-2.30%) | 4,371 |
| 20 Jan 2020 | INR | 47.8 | 47.85 | 46 | 47.75 | 47.75 | -0.15 (-0.31%) | 4,643 |
| 17 Jan 2020 | INR | 48.55 | 48.55 | 47.7 | 47.9 | 47.9 | +0.3 (+0.63%) | 6,309 |
| 16 Jan 2020 | INR | 47 | 49 | 47 | 47.6 | 47.6 | +0.9 (+1.93%) | 20,662 |
| 15 Jan 2020 | INR | 47 | 47 | 46.5 | 46.7 | 46.7 | +0.55 (+1.19%) | 5,567 |
| 14 Jan 2020 | INR | 43.45 | 47.5 | 43.45 | 46.15 | 46.15 | +2.6 (+5.97%) | 37,562 |
| 13 Jan 2020 | INR | 45 | 45 | 42.1 | 43.55 | 43.55 | -0.65 (-1.47%) | 13,248 |
| 10 Jan 2020 | INR | 44.85 | 45.4 | 44.05 | 44.2 | 44.2 | -0.75 (-1.67%) | 8,155 |
| 9 Jan 2020 | INR | 42.75 | 45 | 42.75 | 44.95 | 44.95 | +2.2 (+5.15%) | 8,481 |
| 8 Jan 2020 | INR | 44.5 | 45.2 | 37 | 42.75 | 42.75 | -2.55 (-5.63%) | 29,313 |
| 7 Jan 2020 | INR | 43.6 | 45.4 | 43.55 | 45.3 | 45.3 | +1.05 (+2.37%) | 6,247 |
| 6 Jan 2020 | INR | 44.85 | 45.5 | 43.1 | 44.25 | 44.25 | -0.55 (-1.23%) | 11,525 |
| 3 Jan 2020 | INR | 44.95 | 45.45 | 44.6 | 44.8 | 44.8 | -0.1 (-0.22%) | 12,386 |
| 2 Jan 2020 | INR | 43.25 | 45 | 43 | 44.9 | 44.9 | +1.5 (+3.46%) | 32,863 |
| 1 Jan 2020 | INR | 43.15 | 44.25 | 43 | 43.4 | 43.4 | +0.3 (+0.70%) | 3,591 |
| 31 Dec 2019 | INR | 43.9 | 43.95 | 43 | 43.1 | 43.1 | -0.75 (-1.71%) | 2,263 |
| 30 Dec 2019 | INR | 43.5 | 44 | 43 | 43.85 | 43.85 | +0.5 (+1.15%) | 4,104 |
| 27 Dec 2019 | INR | 43.1 | 43.6 | 42.2 | 43.35 | 43.35 | +0.6 (+1.40%) | 18,836 |
| 26 Dec 2019 | INR | 43.45 | 43.45 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 11,527 |
| 24 Dec 2019 | INR | 42.4 | 43.65 | 42.4 | 43 | 43 | 0.0 (0.0%) | 4,341 |
| 23 Dec 2019 | INR | 42.6 | 43.75 | 42.55 | 43 | 43 | +0.1 (+0.23%) | 5,983 |
| 20 Dec 2019 | INR | 42.75 | 43.35 | 42.75 | 42.9 | 42.9 | -0.15 (-0.35%) | 6,486 |
| 19 Dec 2019 | INR | 42.55 | 43.9 | 42.55 | 43.05 | 43.05 | +0.05 (+0.12%) | 1,482 |
| 18 Dec 2019 | INR | 43 | 43.5 | 42.7 | 43 | 43 | 0.0 (0.0%) | 2,970 |
| 17 Dec 2019 | INR | 43 | 43.45 | 43 | 43 | 43 | -0.05 (-0.12%) | 3,644 |
| 16 Dec 2019 | INR | 44 | 44 | 42.95 | 43.05 | 43.05 | -0.4 (-0.92%) | 4,170 |
| 13 Dec 2019 | INR | 43.25 | 43.5 | 43.1 | 43.45 | 43.45 | +0.15 (+0.35%) | 1,792 |
| 12 Dec 2019 | INR | 44 | 44 | 43.05 | 43.3 | 43.3 | +0.2 (+0.46%) | 3,984 |
| 11 Dec 2019 | INR | 44.3 | 44.3 | 43.05 | 43.1 | 43.1 | -0.55 (-1.26%) | 3,543 |
