| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 99.5 | 100 | 96 | 97.55 | 48.775 | -1 (-1.01%) | 11,848 |
| 6 Sep 2019 | INR | 101 | 101 | 98 | 98.55 | 49.275 | -1.05 (-1.05%) | 1,639 |
| 5 Sep 2019 | INR | 99.05 | 100.95 | 99 | 99.6 | 49.8 | +0.6 (+0.61%) | 3,653 |
| 4 Sep 2019 | INR | 98.45 | 99.85 | 98.3 | 99 | 49.5 | +0.6 (+0.61%) | 2,312 |
| 3 Sep 2019 | INR | 102 | 102 | 98.1 | 98.4 | 49.2 | -0.6 (-0.61%) | 2,496 |
| 30 Aug 2019 | INR | 101 | 101 | 98.25 | 99 | 49.5 | -0.95 (-0.95%) | 1,307 |
| 29 Aug 2019 | INR | 99 | 103.95 | 98.5 | 99.95 | 49.975 | +0.8 (+0.81%) | 11,108 |
| 28 Aug 2019 | INR | 100.6 | 100.6 | 98.35 | 99.15 | 49.575 | -2.2 (-2.17%) | 3,706 |
| 27 Aug 2019 | INR | 100.1 | 101.95 | 100.1 | 101.35 | 50.675 | -0.1 (-0.10%) | 1,430 |
| 26 Aug 2019 | INR | 103 | 104 | 99.65 | 101.45 | 50.725 | +0.75 (+0.74%) | 4,388 |
| 23 Aug 2019 | INR | 100.8 | 101.9 | 99.8 | 100.7 | 50.35 | +0.15 (+0.15%) | 7,042 |
| 22 Aug 2019 | INR | 100.45 | 101.45 | 99.9 | 100.55 | 50.275 | +0.1 (+0.10%) | 7,676 |
| 21 Aug 2019 | INR | 101 | 102 | 99.2 | 100.45 | 50.225 | -0.7 (-0.69%) | 7,200 |
| 20 Aug 2019 | INR | 100 | 101.25 | 99 | 101.15 | 50.575 | -0.1 (-0.10%) | 3,846 |
| 19 Aug 2019 | INR | 100 | 101.25 | 98.5 | 101.25 | 50.625 | +3.35 (+3.42%) | 4,135 |
| 16 Aug 2019 | INR | 103.5 | 103.5 | 97.6 | 97.9 | 48.95 | -2.25 (-2.25%) | 4,549 |
| 14 Aug 2019 | INR | 98 | 100.85 | 98 | 100.15 | 50.075 | +0.2 (+0.20%) | 810 |
| 13 Aug 2019 | INR | 100.5 | 101.9 | 98 | 99.95 | 49.975 | -0.1 (-0.10%) | 7,667 |
| 9 Aug 2019 | INR | 98.45 | 102 | 98.45 | 100.05 | 50.025 | +1.05 (+1.06%) | 3,438 |
| 8 Aug 2019 | INR | 99.8 | 101 | 98.75 | 99 | 49.5 | -0.8 (-0.80%) | 9,787 |
| 7 Aug 2019 | INR | 100.5 | 101.85 | 99.1 | 99.8 | 49.9 | -0.25 (-0.25%) | 2,532 |
| 6 Aug 2019 | INR | 99.9 | 101.2 | 99 | 100.05 | 50.025 | +0.25 (+0.25%) | 6,389 |
| 5 Aug 2019 | INR | 102.95 | 102.95 | 98.7 | 99.8 | 49.9 | -1.55 (-1.53%) | 10,066 |
| 2 Aug 2019 | INR | 103.95 | 104 | 100 | 101.35 | 50.675 | +0.05 (+0.05%) | 8,187 |
| 1 Aug 2019 | INR | 101 | 102 | 100.25 | 101.3 | 50.65 | +0.3 (+0.30%) | 5,288 |
| 31 Jul 2019 | INR | 100.95 | 101.95 | 99.05 | 101 | 50.5 | +1.65 (+1.66%) | 1,309 |
| 30 Jul 2019 | INR | 102 | 102 | 99.35 | 99.35 | 49.675 | -0.6 (-0.60%) | 2,247 |
| 29 Jul 2019 | INR | 103 | 104 | 99.5 | 99.95 | 49.975 | -2.05 (-2.01%) | 2,105 |
| 26 Jul 2019 | INR | 102.9 | 102.9 | 101.7 | 102 | 51 | +0.1 (+0.10%) | 1,087 |
| 25 Jul 2019 | INR | 104 | 104.95 | 101.4 | 101.9 | 50.95 | +1 (+0.99%) | 4,121 |
