| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 88.25 | 91.65 | 88.25 | 90.8 | 45.4 | +2 (+2.25%) | 3,966 |
| 28 Aug 2015 | INR | 89 | 91.2 | 88 | 88.8 | 44.4 | +0.3 (+0.34%) | 7,081 |
| 27 Aug 2015 | INR | 90 | 90 | 85 | 88.5 | 44.25 | -0.8 (-0.90%) | 50,504 |
| 26 Aug 2015 | INR | 92 | 93.45 | 89.3 | 89.3 | 44.65 | -1.55 (-1.71%) | 1,761 |
| 25 Aug 2015 | INR | 88.7 | 91 | 87 | 90.85 | 45.425 | +0.7 (+0.78%) | 10,213 |
| 24 Aug 2015 | INR | 90 | 91.9 | 88 | 90.15 | 45.075 | -2.6 (-2.80%) | 25,830 |
| 21 Aug 2015 | INR | 93.1 | 93.9 | 92 | 92.75 | 46.375 | -1.05 (-1.12%) | 4,284 |
| 20 Aug 2015 | INR | 95.15 | 95.4 | 93.5 | 93.8 | 46.9 | -1.2 (-1.26%) | 3,381 |
| 19 Aug 2015 | INR | 93.9 | 95 | 93.8 | 95 | 47.5 | +0.9 (+0.96%) | 3,250 |
| 18 Aug 2015 | INR | 95 | 95.85 | 94 | 94.1 | 47.05 | -0.55 (-0.58%) | 5,889 |
| 17 Aug 2015 | INR | 95 | 96 | 93 | 94.65 | 47.325 | -2.25 (-2.32%) | 3,734 |
| 14 Aug 2015 | INR | 96.85 | 97.5 | 96.05 | 96.9 | 48.45 | +0.15 (+0.16%) | 4,980 |
| 13 Aug 2015 | INR | 93 | 98.15 | 92.75 | 96.75 | 48.375 | +1.65 (+1.74%) | 8,080 |
| 12 Aug 2015 | INR | 95 | 97 | 92.75 | 95.1 | 47.55 | -0.7 (-0.73%) | 3,171 |
| 11 Aug 2015 | INR | 100 | 100 | 95 | 95.8 | 47.9 | -2.95 (-2.99%) | 10,015 |
| 10 Aug 2015 | INR | 100 | 100 | 98.5 | 98.75 | 49.375 | -0.75 (-0.75%) | 17,838 |
| 7 Aug 2015 | INR | 99 | 100.8 | 99 | 99.5 | 49.75 | +0.3 (+0.30%) | 10,540 |
| 6 Aug 2015 | INR | 98.25 | 100 | 97.8 | 99.2 | 49.6 | -0.35 (-0.35%) | 11,495 |
| 5 Aug 2015 | INR | 101.75 | 101.75 | 98.4 | 99.55 | 49.775 | -0.05 (-0.05%) | 35,095 |
| 4 Aug 2015 | INR | 101.7 | 101.8 | 98 | 99.6 | 49.8 | -1.3 (-1.29%) | 11,079 |
| 3 Aug 2015 | INR | 99 | 102 | 99 | 100.9 | 50.45 | +1.3 (+1.31%) | 16,813 |
| 31 Jul 2015 | INR | 100 | 102.5 | 98 | 99.6 | 49.8 | -4.4 (-4.23%) | 25,431 |
| 30 Jul 2015 | INR | 104 | 106 | 102 | 104 | 52 | +0.5 (+0.48%) | 17,275 |
| 29 Jul 2015 | INR | 104.4 | 105 | 103.05 | 103.5 | 51.75 | -0.3 (-0.29%) | 3,995 |
| 28 Jul 2015 | INR | 104.6 | 104.6 | 100 | 103.8 | 51.9 | +3.8 (+3.80%) | 20,581 |
| 27 Jul 2015 | INR | 101 | 104 | 99 | 100 | 50 | -4.35 (-4.17%) | 13,365 |
| 24 Jul 2015 | INR | 103.25 | 105.2 | 103.25 | 104.35 | 52.175 | +1.15 (+1.11%) | 24,724 |
| 23 Jul 2015 | INR | 104.4 | 104.9 | 102.2 | 103.2 | 51.6 | +0.15 (+0.15%) | 5,269 |
| 22 Jul 2015 | INR | 102.05 | 104.7 | 102 | 103.05 | 51.525 | -1.3 (-1.25%) | 8,349 |
| 21 Jul 2015 | INR | 104.5 | 106 | 103.65 | 104.35 | 52.175 | +0.15 (+0.14%) | 54,792 |
