| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 103.9 | 105.5 | 103 | 104.2 | 52.1 | -0.05 (-0.05%) | 18,028 |
| 17 Jul 2015 | INR | 105.4 | 105.4 | 103.55 | 104.25 | 52.125 | -0.85 (-0.81%) | 37,212 |
| 16 Jul 2015 | INR | 103.55 | 106.95 | 103.15 | 105.1 | 52.55 | +3.3 (+3.24%) | 31,578 |
| 15 Jul 2015 | INR | 106.2 | 108.3 | 101.1 | 101.8 | 50.9 | -2.2 (-2.12%) | 27,753 |
| 14 Jul 2015 | INR | 104 | 106.75 | 103 | 104 | 52 | +0.65 (+0.63%) | 29,255 |
| 13 Jul 2015 | INR | 106.5 | 108 | 102.5 | 103.35 | 51.675 | +0.15 (+0.15%) | 24,593 |
| 10 Jul 2015 | INR | 103.5 | 104 | 101 | 103.2 | 51.6 | +0.45 (+0.44%) | 7,910 |
| 9 Jul 2015 | INR | 102.3 | 103.75 | 102 | 102.75 | 51.375 | -0.2 (-0.19%) | 10,348 |
| 8 Jul 2015 | INR | 104.45 | 104.45 | 97.05 | 102.95 | 51.475 | +0.15 (+0.15%) | 7,737 |
| 7 Jul 2015 | INR | 99.15 | 103.8 | 99.15 | 102.8 | 51.4 | +4.2 (+4.26%) | 34,923 |
| 6 Jul 2015 | INR | 93.7 | 99 | 93.7 | 98.6 | 49.3 | +2.1 (+2.18%) | 5,550 |
| 3 Jul 2015 | INR | 101 | 102.05 | 94.25 | 96.5 | 48.25 | -5.05 (-4.97%) | 11,131 |
| 2 Jul 2015 | INR | 104 | 104 | 100.05 | 101.55 | 50.775 | +0.7 (+0.69%) | 19,785 |
| 1 Jul 2015 | INR | 96.75 | 103.35 | 95 | 100.85 | 50.425 | +5.5 (+5.77%) | 78,467 |
| 30 Jun 2015 | INR | 98.6 | 98.6 | 93.9 | 95.35 | 47.675 | +1.95 (+2.09%) | 12,004 |
| 29 Jun 2015 | INR | 95 | 95 | 92.1 | 93.4 | 46.7 | -2.2 (-2.30%) | 6,835 |
| 26 Jun 2015 | INR | 97.8 | 97.8 | 94.75 | 95.6 | 47.8 | -0.4 (-0.42%) | 3,114 |
| 25 Jun 2015 | INR | 97.35 | 98.2 | 95.65 | 96 | 48 | +0.25 (+0.26%) | 2,140 |
| 24 Jun 2015 | INR | 97.25 | 101 | 92 | 95.75 | 47.875 | -1.65 (-1.69%) | 24,359 |
| 23 Jun 2015 | INR | 94 | 98 | 92.2 | 97.4 | 48.7 | +5.4 (+5.87%) | 5,461 |
| 22 Jun 2015 | INR | 96.75 | 96.75 | 90.6 | 92 | 46 | -0.1 (-0.11%) | 3,478 |
| 19 Jun 2015 | INR | 92 | 93 | 92 | 92.1 | 46.05 | +0.95 (+1.04%) | 1,170 |
| 18 Jun 2015 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 45.575 | -1.8 (-1.94%) | 0 |
| 17 Jun 2015 | INR | 92.1 | 92.95 | 92 | 92.95 | 46.475 | +0.9 (+0.98%) | 9,626 |
| 16 Jun 2015 | INR | 92 | 92.1 | 92 | 92.05 | 46.025 | +0.75 (+0.82%) | 3,090 |
| 15 Jun 2015 | INR | 93.9 | 93.9 | 90.6 | 91.3 | 45.65 | -3.1 (-3.28%) | 3,246 |
| 12 Jun 2015 | INR | 92.5 | 95 | 90.2 | 94.4 | 47.2 | +2.7 (+2.94%) | 14,893 |
| 11 Jun 2015 | INR | 92 | 92 | 91.1 | 91.7 | 45.85 | -0.45 (-0.49%) | 5,359 |
| 10 Jun 2015 | INR | 92.95 | 92.95 | 92 | 92.15 | 46.075 | +1.55 (+1.71%) | 9,696 |
| 9 Jun 2015 | INR | 92.5 | 92.75 | 88.55 | 90.6 | 45.3 | -1.3 (-1.41%) | 6,905 |
