| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 94.35 | 94.35 | 91.05 | 91.9 | 45.95 | -1.1 (-1.18%) | 5,410 |
| 5 Jun 2015 | INR | 93.4 | 93.5 | 91.3 | 93 | 46.5 | -0.1 (-0.11%) | 9,288 |
| 4 Jun 2015 | INR | 91.95 | 94 | 91 | 93.1 | 46.55 | +1.85 (+2.03%) | 20,378 |
| 3 Jun 2015 | INR | 92.95 | 93 | 90 | 91.25 | 45.625 | +0.3 (+0.33%) | 7,978 |
| 2 Jun 2015 | INR | 95 | 95 | 90 | 90.95 | 45.475 | -3.2 (-3.40%) | 16,777 |
| 1 Jun 2015 | INR | 96.7 | 96.7 | 93 | 94.15 | 47.075 | -0.8 (-0.84%) | 2,651 |
| 29 May 2015 | INR | 93 | 99 | 93 | 94.95 | 47.475 | +2.95 (+3.21%) | 10,591 |
| 28 May 2015 | INR | 92 | 93.7 | 92 | 92 | 46 | -0.05 (-0.05%) | 21,531 |
| 27 May 2015 | INR | 92 | 93.5 | 92 | 92.05 | 46.025 | -0.05 (-0.05%) | 4,590 |
| 26 May 2015 | INR | 93 | 93 | 91.5 | 92.1 | 46.05 | -0.15 (-0.16%) | 38,081 |
| 25 May 2015 | INR | 96.9 | 96.9 | 91 | 92.25 | 46.125 | -5 (-5.14%) | 13,775 |
| 22 May 2015 | INR | 96.5 | 97.85 | 95.3 | 97.25 | 48.625 | +1.95 (+2.05%) | 22,712 |
| 21 May 2015 | INR | 94 | 95.95 | 93.35 | 95.3 | 47.65 | +1.95 (+2.09%) | 9,510 |
| 20 May 2015 | INR | 92.25 | 95.7 | 92.05 | 93.35 | 46.675 | -0.2 (-0.21%) | 4,227 |
| 19 May 2015 | INR | 93.85 | 93.9 | 90.85 | 93.55 | 46.775 | +0.8 (+0.86%) | 22,938 |
| 18 May 2015 | INR | 93.4 | 93.95 | 92 | 92.75 | 46.375 | +1.95 (+2.15%) | 9,042 |
| 15 May 2015 | INR | 93.65 | 93.65 | 90 | 90.8 | 45.4 | +0.75 (+0.83%) | 9,408 |
| 14 May 2015 | INR | 94.2 | 94.2 | 89 | 90.05 | 45.025 | -0.05 (-0.06%) | 7,527 |
| 13 May 2015 | INR | 94.65 | 94.65 | 90 | 90.1 | 45.05 | -0.25 (-0.28%) | 3,656 |
| 12 May 2015 | INR | 90.1 | 90.95 | 89 | 90.35 | 45.175 | +0.4 (+0.44%) | 12,030 |
| 11 May 2015 | INR | 93.95 | 93.95 | 86.1 | 89.95 | 44.975 | -1.05 (-1.15%) | 32,637 |
| 8 May 2015 | INR | 95.45 | 95.45 | 90.7 | 91 | 45.5 | 0.0 (0.0%) | 7,776 |
| 7 May 2015 | INR | 93 | 93.9 | 90.3 | 91 | 45.5 | -0.1 (-0.11%) | 27,547 |
| 6 May 2015 | INR | 96.5 | 96.5 | 91 | 91.1 | 45.55 | -4.2 (-4.41%) | 3,621 |
| 5 May 2015 | INR | 94.25 | 97.6 | 94.05 | 95.3 | 47.65 | -1.4 (-1.45%) | 12,650 |
| 4 May 2015 | INR | 97.5 | 97.5 | 92.1 | 96.7 | 48.35 | +5.4 (+5.91%) | 13,298 |
| 30 Apr 2015 | INR | 91 | 92.5 | 91 | 91.3 | 45.65 | +0.75 (+0.83%) | 2,285 |
| 29 Apr 2015 | INR | 92.65 | 92.65 | 90.1 | 90.55 | 45.275 | -2.75 (-2.95%) | 6,145 |
| 28 Apr 2015 | INR | 88.9 | 94 | 88.9 | 93.3 | 46.65 | +3.75 (+4.19%) | 5,891 |
| 27 Apr 2015 | INR | 94 | 94 | 88 | 89.55 | 44.775 | -6.4 (-6.67%) | 46,106 |
