| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 98 | 98 | 95.6 | 95.95 | 47.975 | -1.65 (-1.69%) | 3,035 |
| 23 Apr 2015 | INR | 100.45 | 100.45 | 96.15 | 97.6 | 48.8 | +0.05 (+0.05%) | 1,112 |
| 22 Apr 2015 | INR | 99 | 99 | 96 | 97.55 | 48.775 | -0.65 (-0.66%) | 4,995 |
| 21 Apr 2015 | INR | 93.5 | 99 | 93.5 | 98.2 | 49.1 | +0.95 (+0.98%) | 5,147 |
| 20 Apr 2015 | INR | 98 | 100.6 | 97.25 | 97.25 | 48.625 | -1.25 (-1.27%) | 5,471 |
| 17 Apr 2015 | INR | 96.5 | 102.15 | 96.5 | 98.5 | 49.25 | -0.85 (-0.86%) | 4,020 |
| 16 Apr 2015 | INR | 99 | 102.2 | 98.25 | 99.35 | 49.675 | +0.05 (+0.05%) | 12,515 |
| 15 Apr 2015 | INR | 95.65 | 102 | 92.7 | 99.3 | 49.65 | +4.95 (+5.25%) | 29,917 |
| 13 Apr 2015 | INR | 93.45 | 95 | 91.1 | 94.35 | 47.175 | +4.2 (+4.66%) | 16,628 |
| 10 Apr 2015 | INR | 90 | 93.45 | 89.65 | 90.15 | 45.075 | -1.35 (-1.48%) | 39,789 |
| 9 Apr 2015 | INR | 93.75 | 93.75 | 90.9 | 91.5 | 45.75 | -0.8 (-0.87%) | 6,630 |
| 8 Apr 2015 | INR | 92.5 | 93.8 | 90.75 | 92.3 | 46.15 | 0.0 (0.0%) | 10,587 |
| 7 Apr 2015 | INR | 92.95 | 92.95 | 90 | 92.3 | 46.15 | +1.3 (+1.43%) | 4,248 |
| 6 Apr 2015 | INR | 92.85 | 92.85 | 90 | 91 | 45.5 | +1 (+1.11%) | 2,054 |
| 1 Apr 2015 | INR | 89.2 | 90 | 89 | 90 | 45 | +1.5 (+1.69%) | 6,878 |
| 31 Mar 2015 | INR | 90.35 | 93.5 | 88.05 | 88.5 | 44.25 | -1.55 (-1.72%) | 2,982 |
| 30 Mar 2015 | INR | 92.75 | 93 | 89.25 | 90.05 | 45.025 | +0.05 (+0.06%) | 4,829 |
| 27 Mar 2015 | INR | 90.15 | 91.45 | 87.7 | 90 | 45 | -0.15 (-0.17%) | 13,692 |
| 26 Mar 2015 | INR | 93.9 | 93.9 | 89 | 90.15 | 45.075 | -1.45 (-1.58%) | 7,521 |
| 25 Mar 2015 | INR | 94.7 | 94.7 | 88 | 91.6 | 45.8 | +1.15 (+1.27%) | 7,776 |
| 24 Mar 2015 | INR | 92.75 | 92.75 | 88.8 | 90.45 | 45.225 | +0.7 (+0.78%) | 7,858 |
| 23 Mar 2015 | INR | 95.9 | 96 | 88.1 | 89.75 | 44.875 | -2.2 (-2.39%) | 25,632 |
| 20 Mar 2015 | INR | 97.65 | 97.65 | 90 | 91.95 | 45.975 | -2.15 (-2.28%) | 4,032 |
| 19 Mar 2015 | INR | 98.55 | 98.8 | 94 | 94.1 | 47.05 | -1 (-1.05%) | 17,465 |
| 18 Mar 2015 | INR | 99.7 | 99.7 | 95 | 95.1 | 47.55 | -2.9 (-2.96%) | 6,367 |
| 17 Mar 2015 | INR | 99.5 | 99.5 | 96.55 | 98 | 49 | +1.35 (+1.40%) | 3,197 |
| 16 Mar 2015 | INR | 98.05 | 100.95 | 95.35 | 96.65 | 48.325 | -2.3 (-2.32%) | 11,598 |
| 13 Mar 2015 | INR | 100.4 | 100.4 | 97.55 | 98.95 | 49.475 | -0.45 (-0.45%) | 37,917 |
| 12 Mar 2015 | INR | 100.9 | 103 | 98.55 | 99.4 | 49.7 | -0.2 (-0.20%) | 5,839 |
| 11 Mar 2015 | INR | 100 | 100 | 99 | 99.6 | 49.8 | +1.35 (+1.37%) | 18,942 |
