| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 99.2 | 101 | 97 | 98.25 | 49.125 | -0.45 (-0.46%) | 23,805 |
| 9 Mar 2015 | INR | 100 | 100.05 | 95.1 | 98.7 | 49.35 | -1.35 (-1.35%) | 14,565 |
| 5 Mar 2015 | INR | 100.9 | 104.85 | 99.8 | 100.05 | 50.025 | 0.0 (0.0%) | 5,267 |
| 4 Mar 2015 | INR | 100.75 | 103.9 | 97.35 | 100.05 | 50.025 | +1.9 (+1.94%) | 24,764 |
| 3 Mar 2015 | INR | 100 | 100 | 96 | 98.15 | 49.075 | +0.4 (+0.41%) | 10,246 |
| 2 Mar 2015 | INR | 100.2 | 100.2 | 96.8 | 97.75 | 48.875 | -1.15 (-1.16%) | 6,409 |
| 27 Feb 2015 | INR | 99.5 | 99.8 | 96.6 | 98.9 | 49.45 | +0.4 (+0.41%) | 46,262 |
| 26 Feb 2015 | INR | 99.5 | 100 | 97 | 98.5 | 49.25 | +1.2 (+1.23%) | 6,725 |
| 25 Feb 2015 | INR | 100.4 | 100.4 | 97.2 | 97.3 | 48.65 | -2.6 (-2.60%) | 10,104 |
| 24 Feb 2015 | INR | 100 | 100 | 96.6 | 99.9 | 49.95 | +1.5 (+1.52%) | 24,137 |
| 23 Feb 2015 | INR | 100.6 | 100.6 | 98.2 | 98.4 | 49.2 | 0.0 (0.0%) | 7,990 |
| 20 Feb 2015 | INR | 101.1 | 101.1 | 97.5 | 98.4 | 49.2 | -0.6 (-0.61%) | 9,479 |
| 19 Feb 2015 | INR | 102 | 102 | 98 | 99 | 49.5 | -0.6 (-0.60%) | 15,546 |
| 18 Feb 2015 | INR | 97.3 | 102 | 97.2 | 99.6 | 49.8 | -0.2 (-0.20%) | 7,905 |
| 16 Feb 2015 | INR | 102.7 | 102.7 | 98.4 | 99.8 | 49.9 | +0.8 (+0.81%) | 6,905 |
| 13 Feb 2015 | INR | 98.8 | 102.5 | 98.5 | 99 | 49.5 | -0.7 (-0.70%) | 3,027 |
| 12 Feb 2015 | INR | 96.3 | 103.8 | 96.3 | 99.7 | 49.85 | -0.2 (-0.20%) | 2,116 |
| 11 Feb 2015 | INR | 105.9 | 106 | 98.2 | 99.9 | 49.95 | -1.8 (-1.77%) | 7,672 |
| 10 Feb 2015 | INR | 100.5 | 104.8 | 97.9 | 101.7 | 50.85 | +2.2 (+2.21%) | 7,860 |
| 9 Feb 2015 | INR | 97.5 | 100 | 97.2 | 99.5 | 49.75 | +1.4 (+1.43%) | 11,332 |
| 6 Feb 2015 | INR | 97.5 | 100.9 | 97.5 | 98.1 | 49.05 | -1.9 (-1.90%) | 5,372 |
| 5 Feb 2015 | INR | 101 | 101 | 98.3 | 100 | 50 | 0.0 (0.0%) | 12,796 |
| 4 Feb 2015 | INR | 102.8 | 102.9 | 99 | 100 | 50 | -0.9 (-0.89%) | 19,171 |
| 3 Feb 2015 | INR | 102.9 | 102.9 | 100 | 100.9 | 50.45 | +0.9 (+0.90%) | 4,673 |
| 2 Feb 2015 | INR | 102.8 | 102.8 | 95 | 100 | 50 | -3.8 (-3.66%) | 31,459 |
| 30 Jan 2015 | INR | 108.8 | 108.8 | 103.6 | 103.8 | 51.9 | -0.1 (-0.10%) | 6,721 |
| 29 Jan 2015 | INR | 105 | 106 | 102.1 | 103.9 | 51.95 | +0.8 (+0.78%) | 6,486 |
| 28 Jan 2015 | INR | 108.5 | 108.5 | 100.1 | 103.1 | 51.55 | -1.7 (-1.62%) | 5,586 |
| 27 Jan 2015 | INR | 107 | 107.5 | 104.1 | 104.8 | 52.4 | -1.4 (-1.32%) | 3,995 |
| 23 Jan 2015 | INR | 110.8 | 110.8 | 105.7 | 106.2 | 53.1 | -1.3 (-1.21%) | 10,941 |
