| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 112.6 | 112.6 | 107.2 | 107.5 | 53.75 | -0.8 (-0.74%) | 2,126 |
| 21 Jan 2015 | INR | 112 | 112.9 | 107.4 | 108.3 | 54.15 | -3.5 (-3.13%) | 3,498 |
| 20 Jan 2015 | INR | 111.4 | 113.9 | 105.1 | 111.8 | 55.9 | +5.7 (+5.37%) | 18,239 |
| 19 Jan 2015 | INR | 111 | 111.8 | 105.3 | 106.1 | 53.05 | -3.2 (-2.93%) | 13,879 |
| 16 Jan 2015 | INR | 104.1 | 115 | 104 | 109.3 | 54.65 | +1.1 (+1.02%) | 44,995 |
| 15 Jan 2015 | INR | 104.8 | 109.4 | 103.2 | 108.2 | 54.1 | +3.35 (+3.20%) | 20,409 |
| 14 Jan 2015 | INR | 110 | 110 | 102 | 104.85 | 52.425 | -3.35 (-3.10%) | 11,407 |
| 13 Jan 2015 | INR | 107 | 111 | 104 | 108.2 | 54.1 | -0.5 (-0.46%) | 21,248 |
| 12 Jan 2015 | INR | 103.95 | 110.8 | 103.95 | 108.7 | 54.35 | +4.2 (+4.02%) | 44,324 |
| 9 Jan 2015 | INR | 102.25 | 105.85 | 100 | 104.5 | 52.25 | +4.4 (+4.40%) | 28,735 |
| 8 Jan 2015 | INR | 102.8 | 103.35 | 99.3 | 100.1 | 50.05 | -0.4 (-0.40%) | 6,026 |
| 7 Jan 2015 | INR | 102 | 102 | 98.75 | 100.5 | 50.25 | 0.0 (0.0%) | 4,024 |
| 6 Jan 2015 | INR | 104.75 | 107 | 100.05 | 100.5 | 50.25 | -1.3 (-1.28%) | 9,146 |
| 5 Jan 2015 | INR | 102 | 102.95 | 100 | 101.8 | 50.9 | +0.4 (+0.39%) | 30,991 |
| 2 Jan 2015 | INR | 102 | 103 | 100 | 101.4 | 50.7 | +0.55 (+0.55%) | 10,276 |
| 1 Jan 2015 | INR | 102.2 | 102.2 | 98.95 | 100.85 | 50.425 | 0.0 (0.0%) | 4,317 |
| 31 Dec 2014 | INR | 103.4 | 103.4 | 99.8 | 100.85 | 50.425 | +0.7 (+0.70%) | 1,473 |
| 30 Dec 2014 | INR | 103 | 103 | 99.4 | 100.15 | 50.075 | -0.75 (-0.74%) | 2,626 |
| 29 Dec 2014 | INR | 100.5 | 105 | 98.6 | 100.9 | 50.45 | +3.8 (+3.91%) | 22,853 |
| 26 Dec 2014 | INR | 94.5 | 98.3 | 93.8 | 97.1 | 48.55 | +1.65 (+1.73%) | 13,865 |
| 24 Dec 2014 | INR | 96 | 97.65 | 94.5 | 95.45 | 47.725 | +0.45 (+0.47%) | 1,428 |
| 23 Dec 2014 | INR | 98.1 | 98.1 | 94.5 | 95 | 47.5 | -0.1 (-0.11%) | 3,471 |
| 22 Dec 2014 | INR | 96.8 | 96.8 | 94.45 | 95.1 | 47.55 | -0.05 (-0.05%) | 4,304 |
| 19 Dec 2014 | INR | 98 | 98 | 94 | 95.15 | 47.575 | -1.75 (-1.81%) | 3,630 |
| 18 Dec 2014 | INR | 99.45 | 99.45 | 95 | 96.9 | 48.45 | +1.5 (+1.57%) | 5,170 |
| 17 Dec 2014 | INR | 94 | 96.6 | 94 | 95.4 | 47.7 | -1.05 (-1.09%) | 7,172 |
| 16 Dec 2014 | INR | 103.9 | 104.85 | 94 | 96.45 | 48.225 | -2.1 (-2.13%) | 18,712 |
| 15 Dec 2014 | INR | 99 | 100 | 98.4 | 98.55 | 49.275 | +0.9 (+0.92%) | 3,095 |
| 12 Dec 2014 | INR | 98.5 | 100.9 | 96.3 | 97.65 | 48.825 | -2.35 (-2.35%) | 5,438 |
| 11 Dec 2014 | INR | 100 | 102 | 99.75 | 100 | 50 | -2.2 (-2.15%) | 6,079 |
