| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 100.95 | 103.5 | 98.4 | 102.2 | 51.1 | +3 (+3.02%) | 8,649 |
| 9 Dec 2014 | INR | 101 | 101.95 | 97.05 | 99.2 | 49.6 | -0.55 (-0.55%) | 7,281 |
| 8 Dec 2014 | INR | 106.5 | 106.5 | 98.15 | 99.75 | 49.875 | -2.95 (-2.87%) | 21,472 |
| 5 Dec 2014 | INR | 105 | 105 | 102.1 | 102.7 | 51.35 | -0.9 (-0.87%) | 5,414 |
| 4 Dec 2014 | INR | 106.7 | 107.9 | 103 | 103.6 | 51.8 | -2.9 (-2.72%) | 16,342 |
| 3 Dec 2014 | INR | 104.15 | 107 | 102 | 106.5 | 53.25 | +4.1 (+4.00%) | 16,219 |
| 2 Dec 2014 | INR | 101.5 | 104.8 | 101.15 | 102.4 | 51.2 | -0.6 (-0.58%) | 12,865 |
| 1 Dec 2014 | INR | 106 | 106 | 100.6 | 103 | 51.5 | +1.05 (+1.03%) | 4,542 |
| 28 Nov 2014 | INR | 107.45 | 107.45 | 100.2 | 101.95 | 50.975 | 0.0 (0.0%) | 18,746 |
| 27 Nov 2014 | INR | 105 | 105 | 101.05 | 101.95 | 50.975 | -1.05 (-1.02%) | 5,695 |
| 26 Nov 2014 | INR | 107 | 107.5 | 102.2 | 103 | 51.5 | -2 (-1.90%) | 6,171 |
| 25 Nov 2014 | INR | 107 | 108.5 | 104 | 105 | 52.5 | -3.3 (-3.05%) | 37,435 |
| 24 Nov 2014 | INR | 106.7 | 109.9 | 102.2 | 108.3 | 54.15 | +5.75 (+5.61%) | 25,074 |
| 21 Nov 2014 | INR | 99.1 | 103.85 | 98.05 | 102.55 | 51.275 | +2.05 (+2.04%) | 11,200 |
| 20 Nov 2014 | INR | 102 | 102 | 100 | 100.5 | 50.25 | +0.4 (+0.40%) | 3,957 |
| 19 Nov 2014 | INR | 103.5 | 103.5 | 99.6 | 100.1 | 50.05 | -2.9 (-2.82%) | 8,398 |
| 18 Nov 2014 | INR | 102 | 104.7 | 99.95 | 103 | 51.5 | +1.45 (+1.43%) | 9,836 |
| 17 Nov 2014 | INR | 102 | 102.55 | 100 | 101.55 | 50.775 | +1.7 (+1.70%) | 10,525 |
| 14 Nov 2014 | INR | 99 | 102 | 98.45 | 99.85 | 49.925 | -0.6 (-0.60%) | 8,348 |
| 13 Nov 2014 | INR | 99 | 102.95 | 96.2 | 100.45 | 50.225 | -0.8 (-0.79%) | 13,542 |
| 12 Nov 2014 | INR | 99.25 | 103 | 95 | 101.25 | 50.625 | +1.5 (+1.50%) | 22,475 |
| 11 Nov 2014 | INR | 102.5 | 102.5 | 98 | 99.75 | 49.875 | -2.45 (-2.40%) | 26,920 |
| 10 Nov 2014 | INR | 109 | 109 | 99.9 | 102.2 | 51.1 | +1.3 (+1.29%) | 15,798 |
| 7 Nov 2014 | INR | 101 | 105.95 | 100 | 100.9 | 50.45 | -0.5 (-0.49%) | 10,964 |
| 5 Nov 2014 | INR | 103.4 | 110 | 101 | 101.4 | 50.7 | -3.05 (-2.92%) | 14,021 |
| 3 Nov 2014 | INR | 104 | 105.7 | 102.75 | 104.45 | 52.225 | +1.65 (+1.61%) | 5,610 |
| 31 Oct 2014 | INR | 104.8 | 104.8 | 102.25 | 102.8 | 51.4 | +0.55 (+0.54%) | 6,099 |
| 30 Oct 2014 | INR | 107.75 | 107.75 | 102 | 102.25 | 51.125 | -2.75 (-2.62%) | 3,343 |
| 29 Oct 2014 | INR | 105.9 | 105.9 | 103 | 105 | 52.5 | +1.25 (+1.20%) | 6,872 |
| 28 Oct 2014 | INR | 102 | 104 | 101.15 | 103.75 | 51.875 | +1.85 (+1.82%) | 3,263 |
