| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 101.5 | 103.4 | 100.5 | 101.9 | 50.95 | +0.8 (+0.79%) | 1,092 |
| 23 Oct 2014 | INR | 103 | 103 | 99.1 | 101.1 | 50.55 | +2.1 (+2.12%) | 5,058 |
| 22 Oct 2014 | INR | 96.15 | 101.9 | 96.15 | 99 | 49.5 | -0.1 (-0.10%) | 4,332 |
| 21 Oct 2014 | INR | 101.05 | 101.05 | 99 | 99.1 | 49.55 | -1.3 (-1.29%) | 7,080 |
| 20 Oct 2014 | INR | 100 | 101.9 | 97.2 | 100.4 | 50.2 | +2.2 (+2.24%) | 3,154 |
| 17 Oct 2014 | INR | 98.75 | 103.5 | 97.5 | 98.2 | 49.1 | -1.55 (-1.55%) | 8,194 |
| 16 Oct 2014 | INR | 101.1 | 104 | 99 | 99.75 | 49.875 | -2.35 (-2.30%) | 9,224 |
| 14 Oct 2014 | INR | 102.15 | 105 | 101 | 102.1 | 51.05 | +0.25 (+0.25%) | 8,222 |
| 13 Oct 2014 | INR | 107.8 | 107.8 | 100.75 | 101.85 | 50.925 | -4.25 (-4.01%) | 11,582 |
| 10 Oct 2014 | INR | 107.3 | 107.3 | 104.6 | 106.1 | 53.05 | +0.25 (+0.24%) | 4,725 |
| 9 Oct 2014 | INR | 108 | 110 | 105.4 | 105.85 | 52.925 | +1.85 (+1.78%) | 8,671 |
| 8 Oct 2014 | INR | 109 | 109 | 103.3 | 104 | 52 | -4.4 (-4.06%) | 6,988 |
| 7 Oct 2014 | INR | 111.5 | 112 | 108 | 108.4 | 54.2 | -1.4 (-1.28%) | 5,694 |
| 1 Oct 2014 | INR | 108.55 | 113 | 108.5 | 109.8 | 54.9 | -1.25 (-1.13%) | 6,887 |
| 30 Sep 2014 | INR | 113.9 | 113.9 | 110 | 111.05 | 55.525 | -1.05 (-0.94%) | 9,668 |
| 29 Sep 2014 | INR | 113.9 | 113.9 | 109.65 | 112.1 | 56.05 | +1.6 (+1.45%) | 10,364 |
| 26 Sep 2014 | INR | 108.05 | 113.9 | 106.1 | 110.5 | 55.25 | -0.55 (-0.50%) | 5,466 |
| 25 Sep 2014 | INR | 112.05 | 114.9 | 109.35 | 111.05 | 55.525 | -1.25 (-1.11%) | 6,349 |
| 24 Sep 2014 | INR | 111 | 115.95 | 110 | 112.3 | 56.15 | -2 (-1.75%) | 11,651 |
| 23 Sep 2014 | INR | 118 | 118 | 113 | 114.3 | 57.15 | -3.05 (-2.60%) | 11,872 |
| 22 Sep 2014 | INR | 117 | 118.45 | 113.25 | 117.35 | 58.675 | +0.85 (+0.73%) | 17,774 |
| 19 Sep 2014 | INR | 113.1 | 119.25 | 113 | 116.5 | 58.25 | +2.95 (+2.60%) | 14,916 |
| 18 Sep 2014 | INR | 106.85 | 117.1 | 106.25 | 113.55 | 56.775 | +5.45 (+5.04%) | 48,843 |
| 17 Sep 2014 | INR | 111 | 114 | 106.85 | 108.1 | 54.05 | -2.2 (-1.99%) | 11,211 |
| 16 Sep 2014 | INR | 119.7 | 119.7 | 109 | 110.3 | 55.15 | -6.65 (-5.69%) | 21,919 |
| 15 Sep 2014 | INR | 117 | 118.7 | 115.6 | 116.95 | 58.475 | -2.25 (-1.89%) | 12,886 |
| 12 Sep 2014 | INR | 121 | 121 | 117 | 119.2 | 59.6 | -1.1 (-0.91%) | 22,380 |
| 11 Sep 2014 | INR | 115 | 122 | 114.25 | 120.3 | 60.15 | +6.1 (+5.34%) | 40,072 |
| 10 Sep 2014 | INR | 116 | 116 | 112.6 | 114.2 | 57.1 | -1.75 (-1.51%) | 17,927 |
| 9 Sep 2014 | INR | 114.9 | 119.9 | 114.6 | 115.95 | 57.975 | +1.5 (+1.31%) | 30,419 |
