| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 110 | 114.9 | 109.75 | 114.45 | 57.225 | +5.3 (+4.86%) | 21,504 |
| 5 Sep 2014 | INR | 109.6 | 109.9 | 108.3 | 109.15 | 54.575 | +1.95 (+1.82%) | 8,581 |
| 4 Sep 2014 | INR | 105.35 | 108.5 | 103.45 | 107.2 | 53.6 | -0.45 (-0.42%) | 35,607 |
| 3 Sep 2014 | INR | 109 | 111.95 | 106 | 107.65 | 53.825 | -1.95 (-1.78%) | 35,144 |
| 2 Sep 2014 | INR | 110 | 110 | 107 | 109.6 | 54.8 | +0.5 (+0.46%) | 19,946 |
| 1 Sep 2014 | INR | 110.3 | 110.3 | 106 | 109.1 | 54.55 | -0.75 (-0.68%) | 23,796 |
| 28 Aug 2014 | INR | 114 | 114.8 | 109.15 | 109.85 | 54.925 | -1.95 (-1.74%) | 26,430 |
| 27 Aug 2014 | INR | 113.9 | 114.85 | 111.1 | 111.8 | 55.9 | +0.1 (+0.09%) | 25,141 |
| 26 Aug 2014 | INR | 111.6 | 114.05 | 109.1 | 111.7 | 55.85 | +0.7 (+0.63%) | 26,870 |
| 25 Aug 2014 | INR | 105.95 | 120 | 105.1 | 111 | 55.5 | +6.1 (+5.82%) | 108,931 |
| 22 Aug 2014 | INR | 105.7 | 106.6 | 103 | 104.9 | 52.45 | +1.35 (+1.30%) | 49,678 |
| 21 Aug 2014 | INR | 100 | 109.45 | 99.9 | 103.55 | 51.775 | +12.15 (+13.29%) | 200,939 |
| 20 Aug 2014 | INR | 92.75 | 93 | 89.5 | 91.4 | 45.7 | -1.35 (-1.46%) | 33,995 |
| 19 Aug 2014 | INR | 91 | 94.1 | 91 | 92.75 | 46.375 | -1.75 (-1.85%) | 20,668 |
| 18 Aug 2014 | INR | 93.4 | 95.8 | 89 | 94.5 | 47.25 | +2.4 (+2.61%) | 3,817 |
| 14 Aug 2014 | INR | 94.35 | 94.35 | 91.5 | 92.1 | 46.05 | +1.55 (+1.71%) | 3,813 |
| 13 Aug 2014 | INR | 95.75 | 95.75 | 90.05 | 90.55 | 45.275 | -3.8 (-4.03%) | 2,234 |
| 12 Aug 2014 | INR | 96 | 96 | 92.5 | 94.35 | 47.175 | +0.3 (+0.32%) | 2,482 |
| 11 Aug 2014 | INR | 98.8 | 98.8 | 91.15 | 94.05 | 47.025 | +3.05 (+3.35%) | 6,844 |
| 8 Aug 2014 | INR | 92.95 | 92.95 | 90 | 91 | 45.5 | -1.1 (-1.19%) | 5,076 |
| 7 Aug 2014 | INR | 95.05 | 95.05 | 91.55 | 92.1 | 46.05 | -3.75 (-3.91%) | 11,368 |
| 6 Aug 2014 | INR | 99.6 | 99.6 | 95.05 | 95.85 | 47.925 | -3.75 (-3.77%) | 9,634 |
| 5 Aug 2014 | INR | 96.9 | 99.95 | 96 | 99.6 | 49.8 | +5.1 (+5.40%) | 6,920 |
| 4 Aug 2014 | INR | 98.05 | 98.05 | 90 | 94.5 | 47.25 | -3.55 (-3.62%) | 27,817 |
| 1 Aug 2014 | INR | 97.1 | 99.45 | 95.7 | 98.05 | 49.025 | +0.65 (+0.67%) | 10,576 |
| 31 Jul 2014 | INR | 98.2 | 100 | 97.05 | 97.4 | 48.7 | -1.8 (-1.81%) | 10,152 |
| 30 Jul 2014 | INR | 98 | 101.35 | 97.6 | 99.2 | 49.6 | +0.1 (+0.10%) | 4,798 |
| 28 Jul 2014 | INR | 105 | 105 | 98 | 99.1 | 49.55 | -3.45 (-3.36%) | 7,285 |
| 25 Jul 2014 | INR | 102.85 | 106.75 | 102.1 | 102.55 | 51.275 | -2.6 (-2.47%) | 7,529 |
| 24 Jul 2014 | INR | 104.05 | 107.65 | 104 | 105.15 | 52.575 | +0.25 (+0.24%) | 13,425 |
