| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 106 | 110.95 | 100 | 104.9 | 52.45 | -3.3 (-3.05%) | 8,206 |
| 22 Jul 2014 | INR | 108 | 111 | 107.2 | 108.2 | 54.1 | -0.5 (-0.46%) | 6,134 |
| 21 Jul 2014 | INR | 108.3 | 113.9 | 104.45 | 108.7 | 54.35 | +2.2 (+2.07%) | 14,755 |
| 18 Jul 2014 | INR | 104.9 | 107.1 | 102 | 106.5 | 53.25 | +4.7 (+4.62%) | 4,513 |
| 17 Jul 2014 | INR | 107.9 | 107.9 | 101 | 101.8 | 50.9 | -2.55 (-2.44%) | 7,867 |
| 16 Jul 2014 | INR | 102.65 | 108.45 | 102.65 | 104.35 | 52.175 | +0.75 (+0.72%) | 8,034 |
| 15 Jul 2014 | INR | 102.9 | 107.95 | 102.9 | 103.6 | 51.8 | -0.95 (-0.91%) | 17,106 |
| 14 Jul 2014 | INR | 105.95 | 107.5 | 96.5 | 104.55 | 52.275 | -1.6 (-1.51%) | 3,245 |
| 11 Jul 2014 | INR | 108 | 111 | 102.65 | 106.15 | 53.075 | -6.2 (-5.52%) | 16,678 |
| 10 Jul 2014 | INR | 107.9 | 115 | 104 | 112.35 | 56.175 | +7.25 (+6.90%) | 17,256 |
| 9 Jul 2014 | INR | 111.2 | 111.2 | 102 | 105.1 | 52.55 | -4.85 (-4.41%) | 14,271 |
| 8 Jul 2014 | INR | 118.9 | 122.9 | 108.1 | 109.95 | 54.975 | -10.75 (-8.91%) | 22,260 |
| 7 Jul 2014 | INR | 113.5 | 124 | 109.2 | 120.7 | 60.35 | +11.55 (+10.58%) | 68,713 |
| 4 Jul 2014 | INR | 113 | 113 | 107.5 | 109.15 | 54.575 | -3.2 (-2.85%) | 16,411 |
| 3 Jul 2014 | INR | 123 | 123 | 105.6 | 112.35 | 56.175 | -2.2 (-1.92%) | 9,262 |
| 2 Jul 2014 | INR | 115 | 125 | 114 | 114.55 | 57.275 | -0.05 (-0.04%) | 20,586 |
| 1 Jul 2014 | INR | 107 | 120.1 | 103.25 | 114.6 | 57.3 | +9.4 (+8.94%) | 38,917 |
| 30 Jun 2014 | INR | 102.1 | 106 | 102.1 | 105.2 | 52.6 | +3.35 (+3.29%) | 9,048 |
| 27 Jun 2014 | INR | 102 | 107.7 | 98.7 | 101.85 | 50.925 | +4.55 (+4.68%) | 50,493 |
| 26 Jun 2014 | INR | 98 | 100.85 | 96.15 | 97.3 | 48.65 | +0.3 (+0.31%) | 29,432 |
| 25 Jun 2014 | INR | 96.5 | 97.9 | 96.5 | 97 | 48.5 | +1.2 (+1.25%) | 129,494 |
| 24 Jun 2014 | INR | 98 | 98 | 95.55 | 95.8 | 47.9 | +0.8 (+0.84%) | 8,509 |
| 23 Jun 2014 | INR | 98.95 | 99 | 94.8 | 95 | 47.5 | -3.15 (-3.21%) | 25,311 |
| 20 Jun 2014 | INR | 102 | 102 | 97.3 | 98.15 | 49.075 | -1.75 (-1.75%) | 10,564 |
| 19 Jun 2014 | INR | 99.25 | 102.95 | 99 | 99.9 | 49.95 | +0.7 (+0.71%) | 6,437 |
| 18 Jun 2014 | INR | 104 | 104 | 99 | 99.2 | 49.6 | -1.65 (-1.64%) | 8,347 |
| 17 Jun 2014 | INR | 97.15 | 101.9 | 97.15 | 100.85 | 50.425 | +4.45 (+4.62%) | 5,548 |
| 16 Jun 2014 | INR | 102.9 | 102.9 | 93.1 | 96.4 | 48.2 | -1.85 (-1.88%) | 5,981 |
| 13 Jun 2014 | INR | 104.95 | 104.95 | 98.05 | 98.25 | 49.125 | -4.75 (-4.61%) | 10,359 |
| 12 Jun 2014 | INR | 105 | 105 | 101 | 103 | 51.5 | +1.7 (+1.68%) | 4,865 |
