| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 107.5 | 107.5 | 97.95 | 101.3 | 50.65 | -5.95 (-5.55%) | 36,795 |
| 10 Jun 2014 | INR | 110.3 | 110.7 | 104.6 | 107.25 | 53.625 | -3.05 (-2.77%) | 78,325 |
| 9 Jun 2014 | INR | 115 | 115 | 104.6 | 110.3 | 55.15 | -4.55 (-3.96%) | 23,671 |
| 6 Jun 2014 | INR | 95.5 | 115.95 | 93.35 | 114.85 | 57.425 | +18.2 (+18.83%) | 64,162 |
| 5 Jun 2014 | INR | 86.65 | 97.5 | 86 | 96.65 | 48.325 | +9.95 (+11.48%) | 20,343 |
| 4 Jun 2014 | INR | 83.05 | 87 | 83.05 | 86.7 | 43.35 | +1.25 (+1.46%) | 7,114 |
| 3 Jun 2014 | INR | 83.9 | 87 | 83.7 | 85.45 | 42.725 | -1.25 (-1.44%) | 10,296 |
| 2 Jun 2014 | INR | 84.6 | 87.9 | 82.35 | 86.7 | 43.35 | +2.8 (+3.34%) | 5,845 |
| 30 May 2014 | INR | 81.1 | 86 | 77.25 | 83.9 | 41.95 | +0.35 (+0.42%) | 2,060 |
| 29 May 2014 | INR | 80.05 | 85.15 | 80 | 83.55 | 41.775 | -2.1 (-2.45%) | 8,788 |
| 28 May 2014 | INR | 87.3 | 88.95 | 84.45 | 85.65 | 42.825 | -3.15 (-3.55%) | 3,058 |
| 27 May 2014 | INR | 87 | 91 | 86.25 | 88.8 | 44.4 | -1.1 (-1.22%) | 4,411 |
| 26 May 2014 | INR | 88.5 | 97 | 88 | 89.9 | 44.95 | +2.95 (+3.39%) | 45,822 |
| 23 May 2014 | INR | 89.7 | 89.7 | 83.3 | 86.95 | 43.475 | +0.45 (+0.52%) | 14,563 |
| 22 May 2014 | INR | 85.95 | 89.7 | 82.8 | 86.5 | 43.25 | +3.05 (+3.65%) | 18,095 |
| 21 May 2014 | INR | 85.8 | 86 | 81.8 | 83.45 | 41.725 | -1.35 (-1.59%) | 10,146 |
| 20 May 2014 | INR | 82 | 87.4 | 72.1 | 84.8 | 42.4 | +4.15 (+5.15%) | 16,337 |
| 19 May 2014 | INR | 72.1 | 82.05 | 72.05 | 80.65 | 40.325 | +9.8 (+13.83%) | 31,219 |
| 16 May 2014 | INR | 76 | 76 | 69.95 | 70.85 | 35.425 | -2.75 (-3.74%) | 7,991 |
| 15 May 2014 | INR | 74 | 74 | 73.5 | 73.6 | 36.8 | -0.4 (-0.54%) | 1,704 |
| 14 May 2014 | INR | 73 | 74.7 | 71.45 | 74 | 37 | +0.5 (+0.68%) | 7,821 |
| 13 May 2014 | INR | 72.1 | 73.65 | 72.1 | 73.5 | 36.75 | +0.05 (+0.07%) | 9,290 |
| 12 May 2014 | INR | 73.5 | 74.6 | 71 | 73.45 | 36.725 | +1.3 (+1.80%) | 13,906 |
| 9 May 2014 | INR | 70.5 | 72.5 | 70.5 | 72.15 | 36.075 | +0.9 (+1.26%) | 4,140 |
| 8 May 2014 | INR | 72.35 | 74.9 | 70.25 | 71.25 | 35.625 | -1 (-1.38%) | 4,651 |
| 7 May 2014 | INR | 72.25 | 72.65 | 71.5 | 72.25 | 36.125 | +0.5 (+0.70%) | 3,725 |
| 6 May 2014 | INR | 71 | 71.9 | 70 | 71.75 | 35.875 | +0.85 (+1.20%) | 2,822 |
| 5 May 2014 | INR | 70 | 72 | 69.3 | 70.9 | 35.45 | +1.4 (+2.01%) | 8,895 |
| 2 May 2014 | INR | 69.15 | 70.5 | 69 | 69.5 | 34.75 | -1.75 (-2.46%) | 4,749 |
| 30 Apr 2014 | INR | 70 | 72 | 68.55 | 71.25 | 35.625 | +1.3 (+1.86%) | 4,348 |
