| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 70 | 72 | 69 | 69.95 | 34.975 | +0.9 (+1.30%) | 15,727 |
| 28 Apr 2014 | INR | 69.95 | 70.15 | 68 | 69.05 | 34.525 | +1.05 (+1.54%) | 8,778 |
| 25 Apr 2014 | INR | 67.55 | 68.7 | 66.8 | 68 | 34 | +0.2 (+0.29%) | 8,060 |
| 23 Apr 2014 | INR | 68 | 68.5 | 66.75 | 67.8 | 33.9 | -0.05 (-0.07%) | 4,075 |
| 22 Apr 2014 | INR | 66.5 | 68.5 | 66.5 | 67.85 | 33.925 | +1.75 (+2.65%) | 10,625 |
| 21 Apr 2014 | INR | 67.4 | 68.9 | 65.5 | 66.1 | 33.05 | -1.3 (-1.93%) | 7,016 |
| 17 Apr 2014 | INR | 66.7 | 68 | 65.25 | 67.4 | 33.7 | +0.7 (+1.05%) | 1,266 |
| 16 Apr 2014 | INR | 65 | 68 | 65 | 66.7 | 33.35 | +1.85 (+2.85%) | 15,864 |
| 15 Apr 2014 | INR | 65.85 | 65.95 | 63.1 | 64.85 | 32.425 | -3.25 (-4.77%) | 4,664 |
| 11 Apr 2014 | INR | 70 | 70 | 68 | 68.1 | 34.05 | -0.25 (-0.37%) | 3,029 |
| 10 Apr 2014 | INR | 69 | 71 | 68.15 | 68.35 | 34.175 | +1.85 (+2.78%) | 9,518 |
| 9 Apr 2014 | INR | 66 | 66.95 | 65.95 | 66.5 | 33.25 | 0.0 (0.0%) | 3,165 |
| 7 Apr 2014 | INR | 65.2 | 69.15 | 63 | 66.5 | 33.25 | -0.5 (-0.75%) | 3,909 |
| 4 Apr 2014 | INR | 66.6 | 69.7 | 66.6 | 67 | 33.5 | -0.25 (-0.37%) | 3,190 |
| 3 Apr 2014 | INR | 70.95 | 70.95 | 67.25 | 67.25 | 33.625 | -2.85 (-4.07%) | 2,472 |
| 2 Apr 2014 | INR | 69.9 | 70.5 | 69.9 | 70.1 | 35.05 | +2.75 (+4.08%) | 1,085 |
| 1 Apr 2014 | INR | 71.9 | 71.9 | 67.35 | 67.35 | 33.675 | -0.75 (-1.10%) | 276 |
| 31 Mar 2014 | INR | 69 | 69.05 | 68 | 68.1 | 34.05 | -0.9 (-1.30%) | 1,577 |
| 28 Mar 2014 | INR | 67 | 72 | 67 | 69 | 34.5 | +1.05 (+1.55%) | 7,809 |
| 27 Mar 2014 | INR | 62.9 | 68.5 | 62.9 | 67.95 | 33.975 | +4.75 (+7.52%) | 6,058 |
| 26 Mar 2014 | INR | 60.95 | 64 | 59.75 | 63.2 | 31.6 | +2.75 (+4.55%) | 9,985 |
| 25 Mar 2014 | INR | 59.5 | 61 | 58.65 | 60.45 | 30.225 | -0.45 (-0.74%) | 6,375 |
| 24 Mar 2014 | INR | 61 | 62 | 60 | 60.9 | 30.45 | +0.05 (+0.08%) | 3,809 |
| 21 Mar 2014 | INR | 59.3 | 62.45 | 59.3 | 60.85 | 30.425 | +1.25 (+2.10%) | 6,945 |
| 20 Mar 2014 | INR | 59 | 60.9 | 59 | 59.6 | 29.8 | 0.0 (0.0%) | 3,570 |
| 19 Mar 2014 | INR | 59 | 59.6 | 58.15 | 59.6 | 29.8 | +0.6 (+1.02%) | 5,590 |
| 18 Mar 2014 | INR | 59.3 | 59.7 | 58.8 | 59 | 29.5 | -0.1 (-0.17%) | 9,938 |
| 14 Mar 2014 | INR | 58.75 | 59.5 | 58.75 | 59.1 | 29.55 | +0.25 (+0.42%) | 6,398 |
| 13 Mar 2014 | INR | 60 | 60.45 | 58.15 | 58.85 | 29.425 | -0.3 (-0.51%) | 11,915 |
| 12 Mar 2014 | INR | 59.3 | 60.95 | 58.5 | 59.15 | 29.575 | -0.6 (-1.00%) | 20,642 |
