| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 59.9 | 61 | 57.25 | 59.75 | 29.875 | +1.75 (+3.02%) | 120,672 |
| 10 Mar 2014 | INR | 61.1 | 62.5 | 57.3 | 58 | 29 | -2.4 (-3.97%) | 88,256 |
| 7 Mar 2014 | INR | 61.45 | 62 | 60 | 60.4 | 30.2 | -3 (-4.73%) | 6,977 |
| 6 Mar 2014 | INR | 60.95 | 63.9 | 60.95 | 63.4 | 31.7 | +3.4 (+5.67%) | 1,107 |
| 5 Mar 2014 | INR | 59 | 60.7 | 59 | 60 | 30 | 0.0 (0.0%) | 16,153 |
| 4 Mar 2014 | INR | 60.1 | 60.3 | 60 | 60 | 30 | 0.0 (0.0%) | 10,110 |
| 3 Mar 2014 | INR | 59.25 | 61.5 | 59.25 | 60 | 30 | -0.05 (-0.08%) | 9,536 |
| 28 Feb 2014 | INR | 60 | 60.15 | 60 | 60.05 | 30.025 | 0.0 (0.0%) | 1,436 |
| 26 Feb 2014 | INR | 60.25 | 60.7 | 59.2 | 60.05 | 30.025 | -0.75 (-1.23%) | 1,854 |
| 25 Feb 2014 | INR | 61 | 61 | 58.15 | 60.8 | 30.4 | +0.95 (+1.59%) | 2,971 |
| 24 Feb 2014 | INR | 60.4 | 60.9 | 59.4 | 59.85 | 29.925 | -0.55 (-0.91%) | 1,369 |
| 21 Feb 2014 | INR | 58 | 60.6 | 56 | 60.4 | 30.2 | +1.55 (+2.63%) | 21,917 |
| 20 Feb 2014 | INR | 58.6 | 60.6 | 58.55 | 58.85 | 29.425 | +0.15 (+0.26%) | 5,208 |
| 19 Feb 2014 | INR | 57.9 | 60.3 | 56.5 | 58.7 | 29.35 | +1 (+1.73%) | 4,676 |
| 18 Feb 2014 | INR | 60.5 | 60.5 | 55.55 | 57.7 | 28.85 | -2.75 (-4.55%) | 4,244 |
| 17 Feb 2014 | INR | 59.75 | 60.5 | 59.5 | 60.45 | 30.225 | +1.2 (+2.03%) | 1,790 |
| 14 Feb 2014 | INR | 58.55 | 59.75 | 58.1 | 59.25 | 29.625 | +0.25 (+0.42%) | 1,260 |
| 13 Feb 2014 | INR | 59.15 | 59.9 | 59 | 59 | 29.5 | 0.0 (0.0%) | 1,153 |
| 12 Feb 2014 | INR | 59.85 | 59.95 | 59 | 59 | 29.5 | -0.95 (-1.58%) | 869 |
| 11 Feb 2014 | INR | 60.3 | 60.75 | 59.05 | 59.95 | 29.975 | -0.1 (-0.17%) | 11,924 |
| 10 Feb 2014 | INR | 59.5 | 61 | 59.35 | 60.05 | 30.025 | +0.05 (+0.08%) | 8,114 |
| 7 Feb 2014 | INR | 59.25 | 60.05 | 59.25 | 60 | 30 | +0.5 (+0.84%) | 16,255 |
| 6 Feb 2014 | INR | 59.3 | 59.85 | 59.1 | 59.5 | 29.75 | 0.0 (0.0%) | 1,226 |
| 5 Feb 2014 | INR | 59.35 | 60.35 | 59.1 | 59.5 | 29.75 | -1 (-1.65%) | 2,222 |
| 4 Feb 2014 | INR | 60 | 60.5 | 60 | 60.5 | 30.25 | +0.3 (+0.50%) | 9,750 |
| 3 Feb 2014 | INR | 60.5 | 62 | 59.5 | 60.2 | 30.1 | -0.3 (-0.50%) | 8,074 |
| 31 Jan 2014 | INR | 59.5 | 61 | 59 | 60.5 | 30.25 | -0.5 (-0.82%) | 1,236 |
| 30 Jan 2014 | INR | 60.95 | 61 | 60.95 | 61 | 30.5 | -0.25 (-0.41%) | 100 |
| 29 Jan 2014 | INR | 60.9 | 61.5 | 59.1 | 61.25 | 30.625 | +1.35 (+2.25%) | 550 |
| 28 Jan 2014 | INR | 59.9 | 60 | 59.9 | 59.9 | 29.95 | -0.1 (-0.17%) | 200 |
