| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 57 | 58.5 | 57 | 58.4 | 29.2 | +1.4 (+2.46%) | 2,665 |
| 12 Dec 2013 | INR | 56.5 | 57 | 56 | 57 | 28.5 | +1.15 (+2.06%) | 817 |
| 11 Dec 2013 | INR | 56 | 56 | 55.05 | 55.85 | 27.925 | -0.95 (-1.67%) | 974 |
| 10 Dec 2013 | INR | 57.25 | 57.25 | 56.05 | 56.8 | 28.4 | -0.2 (-0.35%) | 3,115 |
| 9 Dec 2013 | INR | 57 | 57 | 56.25 | 57 | 28.5 | +1 (+1.79%) | 5,850 |
| 6 Dec 2013 | INR | 57.75 | 57.75 | 56 | 56 | 28 | -3 (-5.08%) | 5,025 |
| 5 Dec 2013 | INR | 58 | 59.9 | 58 | 59 | 29.5 | +2 (+3.51%) | 3,120 |
| 4 Dec 2013 | INR | 56.2 | 57 | 56.2 | 57 | 28.5 | -0.4 (-0.70%) | 900 |
| 3 Dec 2013 | INR | 57.4 | 57.4 | 57 | 57.4 | 28.7 | +0.9 (+1.59%) | 3,871 |
| 2 Dec 2013 | INR | 55 | 56.9 | 55 | 56.5 | 28.25 | +2.6 (+4.82%) | 5,330 |
| 29 Nov 2013 | INR | 53 | 54 | 53 | 53.9 | 26.95 | +0.65 (+1.22%) | 7,311 |
| 28 Nov 2013 | INR | 55.6 | 55.6 | 53.25 | 53.25 | 26.625 | +0.15 (+0.28%) | 4,821 |
| 27 Nov 2013 | INR | 55 | 55.9 | 53.1 | 53.1 | 26.55 | -1.9 (-3.45%) | 5,675 |
| 26 Nov 2013 | INR | 54 | 55 | 54 | 55 | 27.5 | +0.85 (+1.57%) | 460 |
| 25 Nov 2013 | INR | 54.7 | 54.8 | 54.15 | 54.15 | 27.075 | -0.6 (-1.10%) | 6,942 |
| 22 Nov 2013 | INR | 57 | 57 | 54.05 | 54.75 | 27.375 | -1.45 (-2.58%) | 2,801 |
| 21 Nov 2013 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 28.1 | +0.2 (+0.36%) | 905 |
| 20 Nov 2013 | INR | 56 | 56 | 55 | 56 | 28 | +0.75 (+1.36%) | 3,585 |
| 19 Nov 2013 | INR | 56 | 56.3 | 55.05 | 55.25 | 27.625 | -0.75 (-1.34%) | 7,125 |
| 18 Nov 2013 | INR | 54.8 | 56 | 54.05 | 56 | 28 | +2 (+3.70%) | 2,350 |
| 14 Nov 2013 | INR | 54 | 54 | 54 | 54 | 27 | -2 (-3.57%) | 5,200 |
| 13 Nov 2013 | INR | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 54 | 56 | 54 | 56 | 28 | +2 (+3.70%) | 700 |
| 11 Nov 2013 | INR | 55 | 55 | 54 | 54 | 27 | -1 (-1.82%) | 2,580 |
| 8 Nov 2013 | INR | 57.7 | 58 | 55 | 55 | 27.5 | 0.0 (0.0%) | 1,260 |
| 7 Nov 2013 | INR | 54.2 | 55 | 54 | 55 | 27.5 | +0.8 (+1.48%) | 1,779 |
| 6 Nov 2013 | INR | 54.05 | 55.05 | 54.05 | 54.2 | 27.1 | -1.8 (-3.21%) | 940 |
| 5 Nov 2013 | INR | 54 | 56 | 54 | 56 | 28 | +1.8 (+3.32%) | 1,841 |
| 1 Nov 2013 | INR | 54 | 56 | 54 | 54.2 | 27.1 | +0.95 (+1.78%) | 2,100 |
| 31 Oct 2013 | INR | 55 | 55 | 53 | 53.25 | 26.625 | +1.7 (+3.30%) | 501 |
