| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 53 | 53 | 51.55 | 51.55 | 25.775 | -1.45 (-2.74%) | 1,640 |
| 29 Oct 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 1,575 |
| 28 Oct 2013 | INR | 54 | 54.15 | 52.5 | 53 | 26.5 | -1 (-1.85%) | 841 |
| 25 Oct 2013 | INR | 52 | 55 | 52 | 54 | 27 | +1.45 (+2.76%) | 765 |
| 24 Oct 2013 | INR | 51.25 | 52.6 | 51.25 | 52.55 | 26.275 | +0.05 (+0.10%) | 1,884 |
| 23 Oct 2013 | INR | 50.55 | 54 | 50.55 | 52.5 | 26.25 | 0.0 (0.0%) | 4,877 |
| 22 Oct 2013 | INR | 52.75 | 52.8 | 51.95 | 52.5 | 26.25 | +1 (+1.94%) | 3,257 |
| 21 Oct 2013 | INR | 53 | 53 | 51.5 | 51.5 | 25.75 | -1.55 (-2.92%) | 1,927 |
| 18 Oct 2013 | INR | 53 | 53.05 | 52 | 53.05 | 26.525 | +0.05 (+0.09%) | 525 |
| 17 Oct 2013 | INR | 52.5 | 53 | 51.25 | 53 | 26.5 | +1 (+1.92%) | 596 |
| 15 Oct 2013 | INR | 52 | 52.7 | 52 | 52 | 26 | -0.8 (-1.52%) | 2,360 |
| 14 Oct 2013 | INR | 52 | 53 | 50.5 | 52.8 | 26.4 | +0.95 (+1.83%) | 3,730 |
| 11 Oct 2013 | INR | 52.75 | 52.75 | 51.8 | 51.85 | 25.925 | 0.0 (0.0%) | 2,450 |
| 10 Oct 2013 | INR | 53 | 53 | 51.85 | 51.85 | 25.925 | -1.15 (-2.17%) | 1,116 |
| 9 Oct 2013 | INR | 52.9 | 53 | 52.7 | 53 | 26.5 | +0.2 (+0.38%) | 8,590 |
| 8 Oct 2013 | INR | 52.9 | 52.9 | 52.8 | 52.8 | 26.4 | +0.3 (+0.57%) | 2,449 |
| 7 Oct 2013 | INR | 53 | 53 | 52.5 | 52.5 | 26.25 | -0.5 (-0.94%) | 1,197 |
| 4 Oct 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | -0.5 (-0.93%) | 100 |
| 3 Oct 2013 | INR | 52.95 | 53.5 | 52.95 | 53.5 | 26.75 | +0.55 (+1.04%) | 483 |
| 1 Oct 2013 | INR | 53 | 53 | 52.95 | 52.95 | 26.475 | -0.05 (-0.09%) | 709 |
| 30 Sep 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 610 |
| 27 Sep 2013 | INR | 55 | 55 | 53 | 53 | 26.5 | -2 (-3.64%) | 1,304 |
| 26 Sep 2013 | INR | 53.95 | 55 | 53.95 | 55 | 27.5 | +2 (+3.77%) | 330 |
| 25 Sep 2013 | INR | 53.95 | 53.95 | 53 | 53 | 26.5 | -0.15 (-0.28%) | 355 |
| 24 Sep 2013 | INR | 53 | 53.15 | 53 | 53.15 | 26.575 | +0.05 (+0.09%) | 1,340 |
| 23 Sep 2013 | INR | 56 | 56 | 53.1 | 53.1 | 26.55 | -0.9 (-1.67%) | 2,281 |
| 20 Sep 2013 | INR | 54.95 | 54.95 | 54 | 54 | 27 | +0.05 (+0.09%) | 740 |
| 19 Sep 2013 | INR | 54.5 | 55 | 53.95 | 53.95 | 26.975 | -1.1 (-2.00%) | 3,111 |
| 18 Sep 2013 | INR | 57 | 57 | 55 | 55.05 | 27.525 | -1.95 (-3.42%) | 3,995 |
| 17 Sep 2013 | INR | 56.1 | 59 | 56.1 | 57 | 28.5 | -2.1 (-3.55%) | 2,035 |
