| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 59.85 | 60 | 59.1 | 59.1 | 29.55 | +4 (+7.26%) | 2,055 |
| 13 Sep 2013 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 57.85 | 57.85 | 55.1 | 55.1 | 27.55 | +0.1 (+0.18%) | 619 |
| 11 Sep 2013 | INR | 55 | 55 | 54.95 | 55 | 27.5 | +1 (+1.85%) | 1,108 |
| 10 Sep 2013 | INR | 57 | 57 | 53.4 | 54 | 27 | -1 (-1.82%) | 3,295 |
| 6 Sep 2013 | INR | 55 | 55 | 55 | 55 | 27.5 | -1.9 (-3.34%) | 1,175 |
| 5 Sep 2013 | INR | 58 | 58 | 56.9 | 56.9 | 28.45 | -0.1 (-0.18%) | 1,194 |
| 4 Sep 2013 | INR | 57 | 57 | 57 | 57 | 28.5 | +3 (+5.56%) | 1 |
| 3 Sep 2013 | INR | 52.15 | 54 | 52.15 | 54 | 27 | 0.0 (0.0%) | 414 |
| 2 Sep 2013 | INR | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 53.5 | 54 | 53.5 | 54 | 27 | +0.75 (+1.41%) | 2,800 |
| 29 Aug 2013 | INR | 56 | 56 | 53.25 | 53.25 | 26.625 | -3.25 (-5.75%) | 1,959 |
| 28 Aug 2013 | INR | 56 | 56.5 | 56 | 56.5 | 28.25 | +0.5 (+0.89%) | 152 |
| 27 Aug 2013 | INR | 53.3 | 56 | 53.3 | 56 | 28 | -1.95 (-3.36%) | 265 |
| 26 Aug 2013 | INR | 55.05 | 57.95 | 55.05 | 57.95 | 28.975 | +0.95 (+1.67%) | 1,104 |
| 23 Aug 2013 | INR | 57 | 57 | 57 | 57 | 28.5 | +1 (+1.79%) | 25 |
| 22 Aug 2013 | INR | 57 | 57 | 56 | 56 | 28 | -1 (-1.75%) | 262 |
| 21 Aug 2013 | INR | 57 | 57 | 57 | 57 | 28.5 | 0.0 (0.0%) | 515 |
| 20 Aug 2013 | INR | 57 | 57 | 56 | 57 | 28.5 | +0.9 (+1.60%) | 650 |
| 19 Aug 2013 | INR | 56 | 56.1 | 55 | 56.1 | 28.05 | -0.5 (-0.88%) | 1,883 |
| 16 Aug 2013 | INR | 58 | 59.5 | 55 | 56.6 | 28.3 | +0.8 (+1.43%) | 1,304 |
| 14 Aug 2013 | INR | 55.25 | 56 | 55.25 | 55.8 | 27.9 | -0.7 (-1.24%) | 2,034 |
| 13 Aug 2013 | INR | 58 | 58 | 56.05 | 56.5 | 28.25 | -1.5 (-2.59%) | 10,471 |
| 12 Aug 2013 | INR | 58.55 | 58.55 | 58 | 58 | 29 | -1 (-1.69%) | 2,107 |
| 8 Aug 2013 | INR | 59 | 59 | 58 | 59 | 29.5 | 0.0 (0.0%) | 1,537 |
| 7 Aug 2013 | INR | 60.25 | 60.25 | 59 | 59 | 29.5 | -1.55 (-2.56%) | 1,630 |
| 6 Aug 2013 | INR | 62 | 62 | 60.55 | 60.55 | 30.275 | -2.95 (-4.65%) | 612 |
| 5 Aug 2013 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 1,549 |
| 2 Aug 2013 | INR | 64.9 | 64.9 | 63.5 | 63.5 | 31.75 | -1.5 (-2.31%) | 458 |
| 1 Aug 2013 | INR | 64 | 65 | 64 | 65 | 32.5 | +1.5 (+2.36%) | 2,200 |
