| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 63 | 63.5 | 63 | 63.5 | 31.75 | -1.5 (-2.31%) | 980 |
| 30 Jul 2013 | INR | 64 | 65 | 64 | 65 | 32.5 | +0.05 (+0.08%) | 1,776 |
| 29 Jul 2013 | INR | 65 | 65 | 64.95 | 64.95 | 32.475 | -1.05 (-1.59%) | 1,415 |
| 26 Jul 2013 | INR | 65.8 | 66 | 65.8 | 66 | 33 | 0.0 (0.0%) | 295 |
| 25 Jul 2013 | INR | 66.5 | 66.5 | 66 | 66 | 33 | +1.4 (+2.17%) | 3,200 |
| 24 Jul 2013 | INR | 66 | 66 | 64.15 | 64.6 | 32.3 | -2.4 (-3.58%) | 1,766 |
| 23 Jul 2013 | INR | 67 | 68.9 | 65.55 | 67 | 33.5 | -1.9 (-2.76%) | 2,220 |
| 22 Jul 2013 | INR | 67.85 | 68.9 | 67.85 | 68.9 | 34.45 | +1.9 (+2.84%) | 685 |
| 19 Jul 2013 | INR | 66 | 67 | 66 | 67 | 33.5 | +1.65 (+2.52%) | 1,100 |
| 18 Jul 2013 | INR | 68 | 68 | 65.35 | 65.35 | 32.675 | -1.65 (-2.46%) | 650 |
| 17 Jul 2013 | INR | 66.55 | 67 | 66.55 | 67 | 33.5 | -3 (-4.29%) | 726 |
| 16 Jul 2013 | INR | 68 | 70 | 67.1 | 70 | 35 | +2 (+2.94%) | 245 |
| 15 Jul 2013 | INR | 67.05 | 68 | 66.05 | 68 | 34 | +0.95 (+1.42%) | 1,433 |
| 12 Jul 2013 | INR | 66 | 67.05 | 65.9 | 67.05 | 33.525 | +0.05 (+0.07%) | 1,110 |
| 11 Jul 2013 | INR | 68.5 | 68.5 | 63.2 | 67 | 33.5 | 0.0 (0.0%) | 7,703 |
| 10 Jul 2013 | INR | 69.9 | 69.9 | 67 | 67 | 33.5 | -0.65 (-0.96%) | 2,862 |
| 9 Jul 2013 | INR | 65 | 67.65 | 65 | 67.65 | 33.825 | -4.4 (-6.11%) | 1,550 |
| 8 Jul 2013 | INR | 71.75 | 72.65 | 66 | 72.05 | 36.025 | -0.45 (-0.62%) | 11,046 |
| 5 Jul 2013 | INR | 72.5 | 73.5 | 72 | 72.5 | 36.25 | +0.5 (+0.69%) | 6,587 |
| 4 Jul 2013 | INR | 72.85 | 73.5 | 71.85 | 72 | 36 | -0.15 (-0.21%) | 1,510 |
| 3 Jul 2013 | INR | 72 | 72.5 | 71 | 72.15 | 36.075 | +0.15 (+0.21%) | 8,097 |
| 2 Jul 2013 | INR | 72.9 | 73.45 | 71.95 | 72 | 36 | -0.65 (-0.89%) | 6,346 |
| 1 Jul 2013 | INR | 73 | 73 | 71.35 | 72.65 | 36.325 | +0.35 (+0.48%) | 4,477 |
| 28 Jun 2013 | INR | 72 | 74.5 | 71.95 | 72.3 | 36.15 | 0.0 (0.0%) | 5,248 |
| 27 Jun 2013 | INR | 73.5 | 73.5 | 72.05 | 72.3 | 36.15 | +0.25 (+0.35%) | 1,855 |
| 26 Jun 2013 | INR | 72.4 | 73 | 72 | 72.05 | 36.025 | -1.65 (-2.24%) | 1,422 |
| 25 Jun 2013 | INR | 71.9 | 78 | 71.55 | 73.7 | 36.85 | +3 (+4.24%) | 3,776 |
| 24 Jun 2013 | INR | 72 | 72 | 70.65 | 70.7 | 35.35 | -1.3 (-1.81%) | 777 |
| 21 Jun 2013 | INR | 71.15 | 72.85 | 71.15 | 72 | 36 | 0.0 (0.0%) | 3,320 |
| 20 Jun 2013 | INR | 72 | 72.65 | 70.2 | 72 | 36 | -0.85 (-1.17%) | 3,462 |
