| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 72 | 72.85 | 72 | 72.85 | 36.425 | +1.45 (+2.03%) | 561 |
| 18 Jun 2013 | INR | 72.1 | 73 | 71 | 71.4 | 35.7 | -1.1 (-1.52%) | 4,484 |
| 17 Jun 2013 | INR | 72.6 | 73 | 70.6 | 72.5 | 36.25 | 0.0 (0.0%) | 2,456 |
| 14 Jun 2013 | INR | 74 | 74 | 72.05 | 72.5 | 36.25 | -1.35 (-1.83%) | 3,187 |
| 13 Jun 2013 | INR | 73 | 74.8 | 72.15 | 73.85 | 36.925 | 0.0 (0.0%) | 1,742 |
| 12 Jun 2013 | INR | 71.6 | 74 | 71.6 | 73.85 | 36.925 | +1.35 (+1.86%) | 3,388 |
| 11 Jun 2013 | INR | 72.5 | 72.5 | 72 | 72.5 | 36.25 | +0.05 (+0.07%) | 4,002 |
| 10 Jun 2013 | INR | 68.8 | 73.8 | 68.8 | 72.45 | 36.225 | -0.05 (-0.07%) | 5,316 |
| 7 Jun 2013 | INR | 73.5 | 73.5 | 72 | 72.5 | 36.25 | -1.5 (-2.03%) | 7,712 |
| 6 Jun 2013 | INR | 74 | 74 | 72 | 74 | 37 | +0.35 (+0.48%) | 6,462 |
| 5 Jun 2013 | INR | 71.05 | 73.9 | 71.05 | 73.65 | 36.825 | +2.5 (+3.51%) | 1,259 |
| 4 Jun 2013 | INR | 71.6 | 71.6 | 71.15 | 71.15 | 35.575 | -0.75 (-1.04%) | 498 |
| 3 Jun 2013 | INR | 73 | 73 | 71 | 71.9 | 35.95 | -1.1 (-1.51%) | 6,386 |
| 31 May 2013 | INR | 72.65 | 73 | 72.65 | 73 | 36.5 | +0.35 (+0.48%) | 1,382 |
| 30 May 2013 | INR | 68.05 | 73 | 68.05 | 72.65 | 36.325 | +0.6 (+0.83%) | 2,100 |
| 29 May 2013 | INR | 72.85 | 72.85 | 72.05 | 72.05 | 36.025 | 0.0 (0.0%) | 150 |
| 28 May 2013 | INR | 72 | 72.7 | 71 | 72.05 | 36.025 | -0.25 (-0.35%) | 2,425 |
| 27 May 2013 | INR | 73.9 | 76.2 | 72.3 | 72.3 | 36.15 | -0.55 (-0.75%) | 810 |
| 24 May 2013 | INR | 72 | 73 | 69 | 72.85 | 36.425 | +1.1 (+1.53%) | 18,892 |
| 23 May 2013 | INR | 73.5 | 74.75 | 70.25 | 71.75 | 35.875 | -1.4 (-1.91%) | 6,220 |
| 22 May 2013 | INR | 73.7 | 74 | 72.15 | 73.15 | 36.575 | -0.6 (-0.81%) | 2,331 |
| 21 May 2013 | INR | 73.75 | 74 | 73 | 73.75 | 36.875 | +1.6 (+2.22%) | 776 |
| 20 May 2013 | INR | 72.25 | 74.5 | 72 | 72.15 | 36.075 | -0.1 (-0.14%) | 15,550 |
| 17 May 2013 | INR | 73 | 73 | 72.05 | 72.25 | 36.125 | +0.45 (+0.63%) | 1,870 |
| 16 May 2013 | INR | 71.75 | 73 | 71.75 | 71.8 | 35.9 | -0.8 (-1.10%) | 6,275 |
| 15 May 2013 | INR | 71.75 | 72.8 | 71.75 | 72.6 | 36.3 | +0.6 (+0.83%) | 4,808 |
| 14 May 2013 | INR | 72.75 | 74 | 72 | 72 | 36 | -1.2 (-1.64%) | 11,969 |
| 13 May 2013 | INR | 72.95 | 73.2 | 72.5 | 73.2 | 36.6 | +0.4 (+0.55%) | 3,755 |
| 10 May 2013 | INR | 73 | 73 | 72.3 | 72.8 | 36.4 | +0.05 (+0.07%) | 1,191 |
| 9 May 2013 | INR | 72.5 | 73.2 | 72.3 | 72.75 | 36.375 | -1.1 (-1.49%) | 1,975 |
