| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 72.75 | 74 | 72.75 | 73.85 | 36.925 | +1.45 (+2.00%) | 5,300 |
| 7 May 2013 | INR | 71.75 | 73.9 | 71.75 | 72.4 | 36.2 | -0.3 (-0.41%) | 2,631 |
| 6 May 2013 | INR | 72 | 72.9 | 72 | 72.7 | 36.35 | +0.65 (+0.90%) | 872 |
| 3 May 2013 | INR | 73.85 | 73.85 | 71.5 | 72.05 | 36.025 | -0.2 (-0.28%) | 311 |
| 2 May 2013 | INR | 69 | 74 | 69 | 72.25 | 36.125 | +1.9 (+2.70%) | 3,596 |
| 30 Apr 2013 | INR | 70 | 71.5 | 70 | 70.35 | 35.175 | +0.25 (+0.36%) | 14,996 |
| 29 Apr 2013 | INR | 72.05 | 72.1 | 70 | 70.1 | 35.05 | -0.5 (-0.71%) | 3,697 |
| 26 Apr 2013 | INR | 72 | 72 | 70.6 | 70.6 | 35.3 | -0.75 (-1.05%) | 504 |
| 25 Apr 2013 | INR | 73 | 73 | 71 | 71.35 | 35.675 | -1.25 (-1.72%) | 3,573 |
| 23 Apr 2013 | INR | 70.1 | 73 | 70.1 | 72.6 | 36.3 | -0.55 (-0.75%) | 3,833 |
| 22 Apr 2013 | INR | 72.8 | 75 | 71.55 | 73.15 | 36.575 | +1.65 (+2.31%) | 4,332 |
| 18 Apr 2013 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | +0.5 (+0.70%) | 500 |
| 17 Apr 2013 | INR | 69.9 | 72.4 | 69.9 | 71 | 35.5 | +1 (+1.43%) | 7,041 |
| 16 Apr 2013 | INR | 68.3 | 71.9 | 68 | 70 | 35 | 0.0 (0.0%) | 2,938 |
| 15 Apr 2013 | INR | 68.1 | 71.95 | 68.1 | 70 | 35 | +1.15 (+1.67%) | 2,054 |
| 12 Apr 2013 | INR | 70.55 | 71.5 | 68.75 | 68.85 | 34.425 | -1.65 (-2.34%) | 1,629 |
| 11 Apr 2013 | INR | 70.35 | 71.9 | 70.35 | 70.5 | 35.25 | -1.4 (-1.95%) | 676 |
| 10 Apr 2013 | INR | 68.15 | 72 | 68.15 | 71.9 | 35.95 | +0.9 (+1.27%) | 13,810 |
| 9 Apr 2013 | INR | 71 | 71.45 | 70 | 71 | 35.5 | -0.05 (-0.07%) | 16,295 |
| 8 Apr 2013 | INR | 69.15 | 72.75 | 69.15 | 71.05 | 35.525 | -2.1 (-2.87%) | 990 |
| 5 Apr 2013 | INR | 70 | 74 | 69.1 | 73.15 | 36.575 | +0.35 (+0.48%) | 2,456 |
| 4 Apr 2013 | INR | 71.95 | 72.95 | 71.95 | 72.8 | 36.4 | +0.55 (+0.76%) | 461 |
| 3 Apr 2013 | INR | 72 | 73.8 | 72 | 72.25 | 36.125 | -0.4 (-0.55%) | 1,821 |
| 2 Apr 2013 | INR | 74.95 | 75.9 | 69.5 | 72.65 | 36.325 | +0.7 (+0.97%) | 5,873 |
| 1 Apr 2013 | INR | 75.65 | 76 | 71 | 71.95 | 35.975 | -3.35 (-4.45%) | 16,940 |
| 28 Mar 2013 | INR | 75.05 | 76.2 | 74.1 | 75.3 | 37.65 | -0.25 (-0.33%) | 3,140 |
| 26 Mar 2013 | INR | 75.05 | 76 | 73.1 | 75.55 | 37.775 | -0.85 (-1.11%) | 4,860 |
| 25 Mar 2013 | INR | 75.15 | 76.9 | 72 | 76.4 | 38.2 | +0.35 (+0.46%) | 5,084 |
| 22 Mar 2013 | INR | 75.2 | 76.05 | 75.1 | 76.05 | 38.025 | +0.2 (+0.26%) | 1,994 |
| 21 Mar 2013 | INR | 75.1 | 76 | 75.1 | 75.85 | 37.925 | -0.15 (-0.20%) | 4,217 |
