| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 75.05 | 76 | 75.05 | 76 | 38 | -0.15 (-0.20%) | 3,424 |
| 19 Mar 2013 | INR | 75.55 | 76.6 | 75.2 | 76.15 | 38.075 | 0.0 (0.0%) | 5,141 |
| 18 Mar 2013 | INR | 75.05 | 76.4 | 75 | 76.15 | 38.075 | +0.8 (+1.06%) | 8,766 |
| 15 Mar 2013 | INR | 75.05 | 76 | 75 | 75.35 | 37.675 | -0.3 (-0.40%) | 1,490 |
| 14 Mar 2013 | INR | 75.5 | 76.05 | 75.1 | 75.65 | 37.825 | -0.8 (-1.05%) | 26,338 |
| 13 Mar 2013 | INR | 76 | 76.9 | 75.95 | 76.45 | 38.225 | +0.4 (+0.53%) | 17,530 |
| 12 Mar 2013 | INR | 76 | 76.55 | 75.85 | 76.05 | 38.025 | -0.1 (-0.13%) | 2,774 |
| 11 Mar 2013 | INR | 75.1 | 76.85 | 75.1 | 76.15 | 38.075 | -0.35 (-0.46%) | 1,112 |
| 8 Mar 2013 | INR | 77.95 | 77.95 | 76 | 76.5 | 38.25 | +1.5 (+2%) | 5,694 |
| 7 Mar 2013 | INR | 75.1 | 75.2 | 75 | 75 | 37.5 | -0.25 (-0.33%) | 535 |
| 6 Mar 2013 | INR | 75.3 | 75.8 | 74 | 75.25 | 37.625 | +0.25 (+0.33%) | 10,456 |
| 5 Mar 2013 | INR | 77.5 | 77.5 | 75 | 75 | 37.5 | -0.3 (-0.40%) | 7,574 |
| 4 Mar 2013 | INR | 75.25 | 77 | 75.25 | 75.3 | 37.65 | -0.7 (-0.92%) | 2,362 |
| 1 Mar 2013 | INR | 76.9 | 76.9 | 75.4 | 76 | 38 | +0.45 (+0.60%) | 1,916 |
| 28 Feb 2013 | INR | 77.55 | 78 | 75.1 | 75.55 | 37.775 | -1.75 (-2.26%) | 2,226 |
| 27 Feb 2013 | INR | 74 | 78.95 | 74 | 77.3 | 38.65 | +1.9 (+2.52%) | 118,581 |
| 26 Feb 2013 | INR | 75.25 | 77 | 75 | 75.4 | 37.7 | -1 (-1.31%) | 1,870 |
| 25 Feb 2013 | INR | 76 | 77.95 | 75.1 | 76.4 | 38.2 | -0.65 (-0.84%) | 12,353 |
| 22 Feb 2013 | INR | 76 | 84 | 75 | 77.05 | 38.525 | +0.05 (+0.06%) | 1,737 |
| 21 Feb 2013 | INR | 75 | 77.95 | 74.05 | 77 | 38.5 | +0.45 (+0.59%) | 4,200 |
| 20 Feb 2013 | INR | 76 | 76.8 | 76 | 76.55 | 38.275 | +0.55 (+0.72%) | 4,900 |
| 19 Feb 2013 | INR | 77.5 | 77.5 | 74 | 76 | 38 | -1.6 (-2.06%) | 5,706 |
| 18 Feb 2013 | INR | 77.6 | 78.1 | 77.6 | 77.6 | 38.8 | -0.55 (-0.70%) | 3,027 |
| 15 Feb 2013 | INR | 77.5 | 78.25 | 77.5 | 78.15 | 39.075 | +0.65 (+0.84%) | 3,603 |
| 14 Feb 2013 | INR | 77.85 | 78.9 | 77.5 | 77.5 | 38.75 | +0.15 (+0.19%) | 6,756 |
| 13 Feb 2013 | INR | 77.05 | 78 | 76.15 | 77.35 | 38.675 | +0.3 (+0.39%) | 1,069 |
| 12 Feb 2013 | INR | 80 | 80 | 76.95 | 77.05 | 38.525 | -0.5 (-0.64%) | 6,899 |
| 11 Feb 2013 | INR | 77 | 78 | 77 | 77.55 | 38.775 | -0.75 (-0.96%) | 4,343 |
| 8 Feb 2013 | INR | 77 | 79.3 | 75.65 | 78.3 | 39.15 | +0.5 (+0.64%) | 6,361 |
| 7 Feb 2013 | INR | 78.6 | 78.7 | 75 | 77.8 | 38.9 | -0.25 (-0.32%) | 13,273 |
