| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 81 | 81 | 77.5 | 78.05 | 39.025 | -0.05 (-0.06%) | 10,547 |
| 5 Feb 2013 | INR | 82 | 82 | 77.55 | 78.1 | 39.05 | +0.35 (+0.45%) | 5,309 |
| 4 Feb 2013 | INR | 77.55 | 79.7 | 75.05 | 77.75 | 38.875 | +0.35 (+0.45%) | 26,189 |
| 1 Feb 2013 | INR | 77 | 79.8 | 74.2 | 77.4 | 38.7 | +0.8 (+1.04%) | 7,380 |
| 31 Jan 2013 | INR | 77.05 | 78.5 | 70.25 | 76.6 | 38.3 | -3.45 (-4.31%) | 89,758 |
| 30 Jan 2013 | INR | 82 | 83.85 | 73.1 | 80.05 | 40.025 | -7.05 (-8.09%) | 111,871 |
| 29 Jan 2013 | INR | 89.65 | 89.65 | 87 | 87.1 | 43.55 | -2.15 (-2.41%) | 3,953 |
| 28 Jan 2013 | INR | 92.65 | 92.65 | 88.15 | 89.25 | 44.625 | -0.45 (-0.50%) | 6,015 |
| 25 Jan 2013 | INR | 89.1 | 89.9 | 88.15 | 89.7 | 44.85 | +0.45 (+0.50%) | 4,935 |
| 24 Jan 2013 | INR | 93.75 | 93.75 | 88 | 89.25 | 44.625 | -0.05 (-0.06%) | 7,105 |
| 23 Jan 2013 | INR | 87.25 | 90 | 87.25 | 89.3 | 44.65 | +0.55 (+0.62%) | 4,657 |
| 22 Jan 2013 | INR | 90 | 90 | 87.25 | 88.75 | 44.375 | -1.05 (-1.17%) | 4,404 |
| 21 Jan 2013 | INR | 89.1 | 92 | 89 | 89.8 | 44.9 | +0.15 (+0.17%) | 30,802 |
| 18 Jan 2013 | INR | 87.3 | 90.05 | 87.3 | 89.65 | 44.825 | +2.15 (+2.46%) | 7,268 |
| 17 Jan 2013 | INR | 87 | 88.05 | 86.2 | 87.5 | 43.75 | +0.5 (+0.57%) | 7,800 |
| 16 Jan 2013 | INR | 90 | 90 | 86.5 | 87 | 43.5 | -0.9 (-1.02%) | 1,069 |
| 15 Jan 2013 | INR | 88 | 88 | 87.25 | 87.9 | 43.95 | +0.85 (+0.98%) | 858 |
| 14 Jan 2013 | INR | 87 | 88 | 87 | 87.05 | 43.525 | +0.05 (+0.06%) | 4,236 |
| 11 Jan 2013 | INR | 89 | 89.9 | 86.5 | 87 | 43.5 | -0.2 (-0.23%) | 8,126 |
| 10 Jan 2013 | INR | 88.5 | 89 | 86.05 | 87.2 | 43.6 | -0.95 (-1.08%) | 6,011 |
| 9 Jan 2013 | INR | 95 | 95 | 86.6 | 88.15 | 44.075 | +1.1 (+1.26%) | 3,506 |
| 8 Jan 2013 | INR | 88 | 89.5 | 87 | 87.05 | 43.525 | -0.95 (-1.08%) | 10,227 |
| 7 Jan 2013 | INR | 87 | 88.65 | 87 | 88 | 44 | +1.3 (+1.50%) | 11,818 |
| 4 Jan 2013 | INR | 87 | 88.6 | 86.5 | 86.7 | 43.35 | -1 (-1.14%) | 12,807 |
| 3 Jan 2013 | INR | 88.5 | 89.4 | 86.1 | 87.7 | 43.85 | +0.6 (+0.69%) | 7,557 |
| 2 Jan 2013 | INR | 86.85 | 87.5 | 86 | 87.1 | 43.55 | +1.6 (+1.87%) | 4,199 |
| 1 Jan 2013 | INR | 86.4 | 86.4 | 84.95 | 85.5 | 42.75 | -0.85 (-0.98%) | 5,586 |
| 31 Dec 2012 | INR | 83.8 | 87 | 83 | 86.35 | 43.175 | +2.55 (+3.04%) | 17,014 |
| 28 Dec 2012 | INR | 82.5 | 87.15 | 82 | 83.8 | 41.9 | +0.45 (+0.54%) | 9,814 |
| 27 Dec 2012 | INR | 83.7 | 83.9 | 82.1 | 83.35 | 41.675 | +1.35 (+1.65%) | 1,585 |
