Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | +0.11 (+4.98%) | 31,631 |
23 Feb 2024 | INR | 2.25 | 2.26 | 2.15 | 2.21 | 2.21 | -0.05 (-2.21%) | 38,627 |
22 Feb 2024 | INR | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 32,364 |
21 Feb 2024 | INR | 2.56 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 106,212 |
20 Feb 2024 | INR | 2.58 | 2.58 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 22,526 |
19 Feb 2024 | INR | 2.6 | 2.6 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 34,639 |
16 Feb 2024 | INR | 2.61 | 2.72 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 47,721 |
15 Feb 2024 | INR | 2.55 | 2.73 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 22,148 |
14 Feb 2024 | INR | 2.69 | 2.75 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 23,774 |
13 Feb 2024 | INR | 2.96 | 2.96 | 2.68 | 2.71 | 2.71 | -0.11 (-3.90%) | 50,831 |
12 Feb 2024 | INR | 3.02 | 3.07 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 41,010 |
9 Feb 2024 | INR | 3.04 | 3.04 | 2.77 | 2.96 | 2.96 | +0.06 (+2.07%) | 67,805 |
8 Feb 2024 | INR | 2.84 | 2.91 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 56,714 |
7 Feb 2024 | INR | 2.78 | 2.79 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 81,532 |
6 Feb 2024 | INR | 2.84 | 2.85 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 71,586 |
5 Feb 2024 | INR | 2.79 | 2.79 | 2.53 | 2.72 | 2.72 | +0.06 (+2.26%) | 87,161 |
2 Feb 2024 | INR | 2.59 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 135,143 |
1 Feb 2024 | INR | 2.46 | 2.56 | 2.33 | 2.54 | 2.54 | +0.1 (+4.10%) | 54,459 |
31 Jan 2024 | INR | 2.45 | 2.45 | 2.23 | 2.44 | 2.44 | +0.1 (+4.27%) | 100,941 |
30 Jan 2024 | INR | 2.48 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 71,788 |
29 Jan 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 21,642 |
25 Jan 2024 | INR | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.11 (+4.91%) | 66,649 |
24 Jan 2024 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 153,634 |
23 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 44,580 |
20 Jan 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 39,435 |
19 Jan 2024 | INR | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.1 (+4.90%) | 36,472 |
18 Jan 2024 | INR | 1.9 | 2.04 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 42,158 |
17 Jan 2024 | INR | 1.86 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 62,986 |
16 Jan 2024 | INR | 1.88 | 1.9 | 1.73 | 1.86 | 1.86 | +0.04 (+2.20%) | 111,602 |
15 Jan 2024 | INR | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 65,932 |