| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.8 | 1.88 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 40,590 |
| 11 Jan 2024 | INR | 1.89 | 1.89 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 66,354 |
| 10 Jan 2024 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 106,171 |
| 9 Jan 2024 | INR | 1.73 | 1.74 | 1.58 | 1.72 | 1.72 | +0.06 (+3.61%) | 56,997 |
| 8 Jan 2024 | INR | 1.72 | 1.72 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 47,692 |
| 5 Jan 2024 | INR | 1.67 | 1.68 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 43,300 |
| 4 Jan 2024 | INR | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 47,321 |
| 3 Jan 2024 | INR | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 11,758 |
| 2 Jan 2024 | INR | 1.61 | 1.65 | 1.54 | 1.61 | 1.61 | +0.03 (+1.90%) | 18,961 |
| 1 Jan 2024 | INR | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 6,750 |
| 29 Dec 2023 | INR | 1.65 | 1.65 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 47,234 |
| 28 Dec 2023 | INR | 1.65 | 1.66 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 21,543 |
| 27 Dec 2023 | INR | 1.68 | 1.69 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 47,643 |
| 26 Dec 2023 | INR | 1.59 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 32,585 |
| 22 Dec 2023 | INR | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 22,455 |
| 21 Dec 2023 | INR | 1.54 | 1.62 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 17,490 |
| 20 Dec 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 39,591 |
| 19 Dec 2023 | INR | 1.62 | 1.69 | 1.53 | 1.66 | 1.66 | +0.05 (+3.11%) | 67,810 |
| 18 Dec 2023 | INR | 1.6 | 1.61 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,437 |
| 15 Dec 2023 | INR | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,094 |
| 14 Dec 2023 | INR | 1.55 | 1.64 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 30,092 |
| 13 Dec 2023 | INR | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | +0.03 (+1.88%) | 17,031 |
| 12 Dec 2023 | INR | 1.61 | 1.63 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 14,385 |
| 11 Dec 2023 | INR | 1.62 | 1.64 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,040 |
| 8 Dec 2023 | INR | 1.65 | 1.68 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,379 |
| 7 Dec 2023 | INR | 1.61 | 1.64 | 1.53 | 1.62 | 1.62 | +0.03 (+1.89%) | 20,911 |
| 6 Dec 2023 | INR | 1.54 | 1.61 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 23,800 |
| 5 Dec 2023 | INR | 1.53 | 1.61 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 30,992 |
| 4 Dec 2023 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 13,688 |
| 1 Dec 2023 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 12,201 |
