| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.65 | 1.72 | 1.57 | 1.7 | 1.7 | +0.06 (+3.66%) | 18,078 |
| 29 Nov 2023 | INR | 1.66 | 1.66 | 1.56 | 1.64 | 1.64 | +0.01 (+0.61%) | 11,201 |
| 28 Nov 2023 | INR | 1.65 | 1.65 | 1.54 | 1.63 | 1.63 | +0.01 (+0.62%) | 12,716 |
| 24 Nov 2023 | INR | 1.63 | 1.66 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 9,597 |
| 23 Nov 2023 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.07 (+4.58%) | 16,889 |
| 22 Nov 2023 | INR | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 13,250 |
| 21 Nov 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 16,298 |
| 20 Nov 2023 | INR | 1.56 | 1.63 | 1.53 | 1.63 | 1.63 | +0.07 (+4.49%) | 36,905 |
| 17 Nov 2023 | INR | 1.56 | 1.59 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 22,566 |
| 16 Nov 2023 | INR | 1.62 | 1.62 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 14,150 |
| 15 Nov 2023 | INR | 1.48 | 1.6 | 1.48 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,786 |
| 13 Nov 2023 | INR | 1.65 | 1.65 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 5,629 |
| 10 Nov 2023 | INR | 1.46 | 1.53 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 12,193 |
| 9 Nov 2023 | INR | 1.51 | 1.58 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 14,211 |
| 8 Nov 2023 | INR | 1.5 | 1.59 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 13,827 |
| 7 Nov 2023 | INR | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,286 |
| 6 Nov 2023 | INR | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 9,287 |
| 3 Nov 2023 | INR | 1.55 | 1.59 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 9,134 |
| 2 Nov 2023 | INR | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 7,708 |
| 1 Nov 2023 | INR | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,450 |
| 31 Oct 2023 | INR | 1.57 | 1.61 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,679 |
| 30 Oct 2023 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 11,425 |
| 27 Oct 2023 | INR | 1.65 | 1.66 | 1.52 | 1.62 | 1.62 | +0.03 (+1.89%) | 28,206 |
| 26 Oct 2023 | INR | 1.56 | 1.59 | 1.48 | 1.59 | 1.59 | +0.06 (+3.92%) | 3,071 |
| 25 Oct 2023 | INR | 1.63 | 1.64 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 27,517 |
| 23 Oct 2023 | INR | 1.54 | 1.58 | 1.51 | 1.57 | 1.57 | +0.06 (+3.97%) | 24,365 |
| 20 Oct 2023 | INR | 1.5 | 1.6 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 8,663 |
| 19 Oct 2023 | INR | 1.52 | 1.68 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 37,593 |
| 18 Oct 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 4,362 |
| 17 Oct 2023 | INR | 1.58 | 1.73 | 1.58 | 1.68 | 1.68 | +0.02 (+1.20%) | 46,301 |
