Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +1.18 (+1.99%) | 1,721 |
10 Apr 2024 | INR | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +1.16 (+2.00%) | 1,605 |
9 Apr 2024 | INR | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +1.13 (+1.99%) | 179 |
8 Apr 2024 | INR | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +1.11 (+1.99%) | 380 |
5 Apr 2024 | INR | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +1.09 (+1.99%) | 3,374 |
4 Apr 2024 | INR | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +1.07 (+2.00%) | 456 |
3 Apr 2024 | INR | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +1.05 (+2.00%) | 184 |
2 Apr 2024 | INR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +1.03 (+2.00%) | 2,150 |
1 Apr 2024 | INR | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +1.01 (+2.00%) | 1,372 |
28 Mar 2024 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.99 (+2.00%) | 8,914 |
27 Mar 2024 | INR | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.97 (+2.00%) | 2,519 |
26 Mar 2024 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.95 (+2.00%) | 25,223 |
22 Mar 2024 | INR | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.93 (+1.99%) | 4,128 |
21 Mar 2024 | INR | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.91 (+1.99%) | 443 |
20 Mar 2024 | INR | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.89 (+1.98%) | 3,073 |
19 Mar 2024 | INR | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.88 (+2%) | 3,975 |
18 Mar 2024 | INR | 45.37 | 45.37 | 44 | 44 | 44 | -0.49 (-1.10%) | 11,486 |
15 Mar 2024 | INR | 44.49 | 44.49 | 44.48 | 44.49 | 44.49 | +0.87 (+1.99%) | 19,008 |
14 Mar 2024 | INR | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.85 (+1.99%) | 2,531 |
13 Mar 2024 | INR | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.83 (+1.98%) | 9,824 |
12 Mar 2024 | INR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.82 (+1.99%) | 2,767 |
11 Mar 2024 | INR | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.8 (+1.98%) | 172 |
7 Mar 2024 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.79 (+2.00%) | 1,326 |
6 Mar 2024 | INR | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.77 (+1.99%) | 731 |
5 Mar 2024 | INR | 38.74 | 38.76 | 38.74 | 38.76 | 38.76 | +0.76 (+2%) | 883 |
4 Mar 2024 | INR | 38 | 38 | 38 | 38 | 38 | +1.47 (+4.02%) | 1,756 |
1 Mar 2024 | INR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.71 (+1.98%) | 1,282 |
29 Feb 2024 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.7 (+1.99%) | 831 |
28 Feb 2024 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.68 (+1.97%) | 1,490 |
27 Feb 2024 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.67 (+1.98%) | 2,941 |