Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 27 |
6 Feb 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 500 |
3 Feb 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.21 (+1.94%) | 300 |
2 Feb 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 1,423 |
1 Feb 2012 | INR | 10 | 10.33 | 10 | 10.33 | 10.33 | +0.49 (+4.98%) | 1,684 |
31 Jan 2012 | INR | 9.84 | 9.84 | 9.63 | 9.84 | 9.84 | +0.46 (+4.90%) | 6,471 |
30 Jan 2012 | INR | 9.63 | 9.63 | 8.8 | 9.38 | 9.38 | +0.2 (+2.18%) | 6,169 |
27 Jan 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 10,208 |
25 Jan 2012 | INR | 8.34 | 8.75 | 8 | 8.75 | 8.75 | +0.41 (+4.92%) | 4,058 |
24 Jan 2012 | INR | 8.32 | 9.12 | 8.31 | 8.34 | 8.34 | -0.4 (-4.58%) | 6,617 |
23 Jan 2012 | INR | 9.64 | 9.64 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 3,573 |
20 Jan 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,676 |
19 Jan 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 2,900 |
18 Jan 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 1,300 |
17 Jan 2012 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 816 |
16 Jan 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 616 |
13 Jan 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 9 |
12 Jan 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 41 |
11 Jan 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,050 |
10 Jan 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 100 |
6 Jan 2012 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 250 |
5 Jan 2012 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 650 |
4 Jan 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.24 (+4.63%) | 150 |
3 Jan 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 5.14 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 1,012 |
30 Dec 2011 | INR | 5.1 | 5.1 | 4.94 | 4.94 | 4.94 | +0.08 (+1.65%) | 21 |
29 Dec 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1 |
28 Dec 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1 |
27 Dec 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |