Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | INR | 4.2 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
22 Dec 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
21 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 80 |
19 Dec 2011 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 101 |
16 Dec 2011 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 501 |
15 Dec 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 4.23 | 4.23 | 3.83 | 4.2 | 4.2 | +0.17 (+4.22%) | 551 |
13 Dec 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1 |
12 Dec 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
9 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 1 |
30 Nov 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 1 |
29 Nov 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 1 |
28 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.19 (-4.53%) | 200 |
24 Nov 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 100 |
22 Nov 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 45 |
18 Nov 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 8,879 |
16 Nov 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 5.1 | 5.1 | 4.63 | 4.63 | 4.63 | -0.23 (-4.73%) | 1,125 |
14 Nov 2011 | INR | 5.33 | 5.33 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 301 |
11 Nov 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 500 |