Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
8 Nov 2011 | INR | 5.61 | 5.61 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 401 |
4 Nov 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
2 Nov 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 1 |
1 Nov 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1 |
31 Oct 2011 | INR | 4.63 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 801 |
28 Oct 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
26 Oct 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
24 Oct 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 100 |
21 Oct 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 5 |
20 Oct 2011 | INR | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 4,801 |
19 Oct 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 99 |
17 Oct 2011 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1 |
14 Oct 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
12 Oct 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,440 |
10 Oct 2011 | INR | 5.22 | 5.75 | 5.21 | 5.25 | 5.25 | -0.23 (-4.20%) | 1,402 |
7 Oct 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 64 |
5 Oct 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 150 |
30 Sep 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |