Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 60 |
8 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 10 |
5 Aug 2011 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 1 |
3 Aug 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 6.81 | 6.81 | 6.19 | 6.81 | 6.81 | +0.31 (+4.77%) | 52 |
27 Jul 2011 | INR | 6.47 | 6.79 | 6.47 | 6.5 | 6.5 | +0.03 (+0.46%) | 101 |
26 Jul 2011 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,010 |
25 Jul 2011 | INR | 6.63 | 6.8 | 6.62 | 6.8 | 6.8 | -0.16 (-2.30%) | 210 |
22 Jul 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 10 |
20 Jul 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 200 |
13 Jul 2011 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | -0.39 (-4.82%) | 4,000 |
12 Jul 2011 | INR | 7.42 | 8.09 | 7.42 | 8.09 | 8.09 | +0.3 (+3.85%) | 101 |
11 Jul 2011 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 1 |
8 Jul 2011 | INR | 7.41 | 7.45 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 501 |
7 Jul 2011 | INR | 7.42 | 7.79 | 7.42 | 7.79 | 7.79 | -0.01 (-0.13%) | 2 |
6 Jul 2011 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | +0.31 (+4.14%) | 301 |
5 Jul 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 1 |
4 Jul 2011 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 8.7 | 8.7 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 101 |
29 Jun 2011 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |