Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.31 (+3.88%) | 1 |
27 Jun 2011 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.3 (+3.91%) | 1 |
23 Jun 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.33 (+4.49%) | 1 |
16 Jun 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
14 Jun 2011 | INR | 7.31 | 7.31 | 7 | 7 | 7 | +0.03 (+0.43%) | 8 |
13 Jun 2011 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 25 |
9 Jun 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1 |
7 Jun 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 361 |
3 Jun 2011 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
2 Jun 2011 | INR | 6.94 | 6.94 | 6.65 | 6.65 | 6.65 | -0.29 (-4.18%) | 200 |
1 Jun 2011 | INR | 6.3 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 3 |
31 May 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.33 (-4.76%) | 100 |
30 May 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 25 |
25 May 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,000 |
23 May 2011 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,700 |
20 May 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 1 |
19 May 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.35 (-4.79%) | 200 |
18 May 2011 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |